Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.15	66.92	64.15	66.56	4,586,201	+2.52(+3.94%)
Oct 29, 2015	67.62	67.62	63.98	64.04	6,093,995	-4.90(-7.10%)
Oct 28, 2015	67.78	68.96	67.07	68.94	3,675,125	+1.50(+2.23%)
Oct 27, 2015	67.64	68.02	67.27	67.43	3,140,271	-0.60(-0.88%)
Oct 26, 2015	67.86	68.08	67.34	68.03	2,400,533	-0.02(-0.04%)
Oct 23, 2015	67.22	68.21	67.22	68.06	3,099,403	+0.41(+0.60%)
Oct 22, 2015	65.81	67.73	65.53	67.65	3,308,605	+2.11(+3.22%)
Oct 21, 2015	66.38	66.45	65.34	65.54	1,735,178	-0.29(-0.44%)
Oct 20, 2015	65.30	66.47	64.94	65.82	2,574,614	+0.56(+0.86%)
Oct 19, 2015	64.64	65.29	64.33	65.26	2,026,856	+0.38(+0.58%)
Oct 16, 2015	64.82	64.91	63.66	64.89	2,491,426	+0.22(+0.35%)
Oct 15, 2015	64.66	64.78	63.74	64.66	1,805,060	+0.53(+0.82%)
Oct 14, 2015	63.86	64.55	63.36	64.14	1,947,208	+0.26(+0.40%)
Oct 13, 2015	65.34	65.50	63.78	63.88	2,697,245	-1.55(-2.37%)
Oct 12, 2015	65.02	65.99	64.89	65.43	1,468,538	-0.09(-0.13%)
Oct 09, 2015	65.05	65.94	64.81	65.52	2,469,404	+0.79(+1.22%)
Oct 08, 2015	63.61	65.24	63.50	64.73	3,013,407	+0.93(+1.45%)
Oct 07, 2015	62.90	63.98	62.86	63.80	2,350,637	+1.34(+2.15%)
Oct 06, 2015	63.07	63.19	62.22	62.46	2,178,807	-0.46(-0.72%)
Oct 05, 2015	62.90	63.20	62.18	62.91	2,257,792	+0.52(+0.83%)
Oct 02, 2015	60.83	62.44	60.62	62.39	2,342,308	+0.43(+0.70%)
Oct 01, 2015	61.18	62.06	60.15	61.96	3,512,190	+1.12(+1.84%)
Sep 30, 2015	59.69	60.91	59.52	60.84	3,274,854	+2.48(+4.25%)
Sep 29, 2015	56.45	58.49	55.67	58.36	3,799,681	+2.06(+3.65%)
Sep 28, 2015	57.95	58.00	56.15	56.30	2,276,323	-2.31(-3.94%)
Sep 25, 2015	59.07	59.29	58.35	58.61	2,315,376	+0.30(+0.52%)
Sep 24, 2015	58.02	58.80	56.86	58.31	3,002,159	-0.98(-1.65%)
Sep 23, 2015	60.01	60.01	58.54	59.29	1,808,222	-0.27(-0.46%)
Sep 22, 2015	61.09	61.10	58.46	59.56	4,394,620	-2.23(-3.61%)
Sep 21, 2015	62.55	62.55	61.10	61.79	2,140,266	-0.34(-0.54%)
Sep 18, 2015	62.42	62.81	61.71	62.13	4,136,725	-1.25(-1.97%)
Sep 17, 2015	63.57	64.29	63.10	63.38	2,827,992	-0.34(-0.54%)
Sep 16, 2015	62.01	63.87	61.92	63.72	2,556,784	+1.96(+3.17%)
Sep 15, 2015	61.00	62.03	60.97	61.76	2,573,101	+0.69(+1.13%)
Sep 14, 2015	61.12	61.37	60.80	61.07	1,739,988	-0.06(-0.09%)
Sep 11, 2015	60.12	61.13	59.29	61.13	2,677,296	+0.93(+1.54%)
Sep 10, 2015	60.35	60.50	59.06	60.20	3,088,364	-0.34(-0.57%)
Sep 09, 2015	61.15	62.69	60.40	60.54	2,319,652	+0.10(+0.16%)
Sep 08, 2015	62.68	62.68	58.01	60.45	2,705,307	+2.83(+4.92%)
Sep 04, 2015	57.48	57.61	57.61	57.61	2,097,010	-1.00(-1.71%)
Sep 03, 2015	58.65	59.62	58.27	58.61	1,783,991	+0.38(+0.66%)
Sep 02, 2015	58.33	58.48	57.23	58.23	2,113,843	+0.60(+1.04%)
Sep 01, 2015	58.88	59.49	57.25	57.63	3,004,328	-2.79(-4.62%)
Aug 31, 2015	60.33	61.56	60.17	60.42	2,541,571	+0.14(+0.23%)
Aug 28, 2015	59.84	60.64	59.72	60.29	2,437,339	+0.26(+0.43%)
Aug 27, 2015	59.44	60.78	58.82	60.03	4,063,533	+1.25(+2.12%)
Aug 26, 2015	57.87	58.84	56.92	58.78	3,143,644	+2.59(+4.61%)
Aug 25, 2015	58.50	59.04	56.14	56.19	3,219,402	-0.23(-0.41%)
Aug 24, 2015	54.89	58.38	53.02	56.42	4,893,801	-1.24(-2.15%)
Aug 21, 2015	58.93	59.68	57.58	57.66	3,904,782	-2.03(-3.40%)
Aug 20, 2015	60.81	61.44	59.64	59.69	2,362,950	-1.91(-3.10%)
Aug 19, 2015	62.06	62.26	61.20	61.61	2,248,328	-0.68(-1.09%)
Aug 18, 2015	62.40	62.69	62.03	62.29	2,134,161	+0.10(+0.17%)
Aug 17, 2015	60.88	62.21	60.67	62.18	1,969,333	+1.20(+1.97%)
Aug 14, 2015	61.74	61.76	60.79	60.98	3,086,366	-0.65(-1.05%)
Aug 13, 2015	60.81	62.30	60.72	61.63	3,791,178	+0.56(+0.92%)
Aug 12, 2015	61.46	61.46	59.74	61.07	3,722,763	-1.10(-1.78%)
Aug 11, 2015	63.59	63.70	61.86	62.18	3,693,973	-2.76(-4.25%)
Aug 10, 2015	64.62	65.31	63.86	64.94	3,107,686	+1.74(+2.76%)
Aug 07, 2015	62.00	63.84	61.80	63.19	3,355,316	+1.45(+2.35%)
Aug 06, 2015	62.01	62.36	61.18	61.74	2,605,299	-0.10(-0.15%)
Aug 05, 2015	62.48	62.73	61.63	61.84	2,385,114	-0.26(-0.42%)
Aug 04, 2015	61.60	62.59	61.55	62.10	2,514,646	+0.53(+0.86%)
Aug 03, 2015	62.55	62.68	61.32	61.57	2,275,096	-0.73(-1.18%)
Jul 31, 2015	63.05	63.19	61.54	62.31	4,136,446	+0.46(+0.75%)
Jul 30, 2015	61.11	62.45	60.57	61.84	3,802,803	-0.72(-1.15%)
Jul 29, 2015	61.82	62.65	61.72	62.56	3,047,910	+0.84(+1.36%)
Jul 28, 2015	60.07	62.04	60.06	61.72	3,321,729	+1.58(+2.63%)
Jul 27, 2015	61.10	61.24	59.80	60.14	3,106,541	-1.59(-2.57%)
Jul 24, 2015	62.77	63.16	61.56	61.73	2,465,059	-0.37(-0.59%)
Jul 23, 2015	62.24	62.89	61.90	62.10	3,832,523	+0.26(+0.41%)
Jul 22, 2015	62.36	62.54	61.64	61.84	2,191,518	-0.70(-1.12%)
Jul 21, 2015	62.25	62.62	62.03	62.55	2,899,764	+0.25(+0.40%)
Jul 20, 2015	61.98	62.43	61.42	62.30	4,644,851	+0.10(+0.17%)
Jul 17, 2015	61.32	62.25	60.58	62.19	4,037,341	+0.91(+1.48%)
Jul 16, 2015	64.01	64.05	61.25	61.28	6,030,982	-3.13(-4.86%)
Jul 15, 2015	64.03	64.41	63.77	64.41	2,561,534	+0.40(+0.62%)
Jul 14, 2015	63.71	64.20	63.65	64.01	2,315,430	+0.18(+0.29%)
Jul 13, 2015	63.86	64.34	63.33	63.83	3,462,377	+0.63(+1.00%)
Jul 10, 2015	63.24	63.48	62.88	63.20	5,138,548	+1.01(+1.62%)
Jul 09, 2015	65.18	65.18	62.08	62.19	5,241,498	-0.23(-0.37%)
Jul 08, 2015	65.68	65.78	62.31	62.43	7,723,271	-4.64(-6.91%)
Jul 07, 2015	67.76	67.76	65.69	67.06	4,115,431	-0.61(-0.91%)
Jul 06, 2015	67.95	68.71	67.24	67.68	3,129,354	-0.94(-1.37%)
Jul 02, 2015	68.68	68.62	68.62	68.62	2,519,505	-0.01(-0.01%)
Jul 01, 2015	68.21	68.67	68.04	68.63	2,301,528	+0.73(+1.07%)
Jun 30, 2015	67.84	68.24	67.25	67.90	3,882,184	+0.45(+0.66%)
Jun 29, 2015	69.59	70.09	67.14	67.45	4,712,672	-3.26(-4.60%)
Jun 26, 2015	70.80	70.90	70.14	70.71	15,326,322	-0.10(-0.15%)
Jun 25, 2015	70.81	71.52	70.38	70.81	2,412,000	+0.65(+0.93%)
Jun 24, 2015	70.59	70.84	69.60	70.16	3,403,270	-0.49(-0.70%)
Jun 23, 2015	71.28	71.28	70.35	70.65	4,009,331	-0.23(-0.33%)
Jun 22, 2015	72.27	72.27	70.78	70.88	2,495,872	-0.26(-0.37%)
Jun 19, 2015	70.84	71.72	70.60	71.15	7,584,564	+0.09(+0.12%)
Jun 18, 2015	71.01	71.59	70.27	71.06	2,117,954	+0.17(+0.24%)
Jun 17, 2015	70.11	71.11	70.09	70.89	2,408,891	+0.93(+1.33%)
Jun 16, 2015	69.88	70.23	69.28	69.96	1,921,393	+0.29(+0.41%)
Jun 15, 2015	69.71	70.18	69.28	69.67	2,139,243	-0.21(-0.30%)
Jun 12, 2015	69.98	70.22	69.60	69.88	1,624,978	-0.15(-0.22%)
Jun 11, 2015	70.75	70.76	69.92	70.03	1,777,066	-0.43(-0.61%)
Jun 10, 2015	69.31	70.58	69.15	70.46	1,633,275	+1.38(+2.00%)
Jun 09, 2015	69.55	69.89	68.83	69.08	1,761,310	-0.22(-0.31%)
Jun 08, 2015	69.49	70.01	69.26	69.30	1,812,077	-0.38(-0.55%)
Jun 05, 2015	69.66	69.93	69.38	69.68	2,634,061	+0.22(+0.32%)
Jun 04, 2015	70.20	70.28	69.27	69.46	1,989,352	-1.05(-1.48%)
Jun 03, 2015	70.18	70.81	69.77	70.50	1,652,964	+0.68(+0.97%)
Jun 02, 2015	68.93	70.17	68.83	69.82	1,851,689	+0.53(+0.77%)
Jun 01, 2015	69.66	69.66	68.75	69.29	2,094,560	-0.12(-0.17%)
May 29, 2015	70.25	70.25	69.37	69.41	2,062,422	-0.49(-0.71%)
May 28, 2015	69.42	70.03	69.22	69.90	1,942,658	+0.34(+0.49%)
May 27, 2015	69.17	69.75	68.84	69.56	1,829,370	+0.79(+1.15%)
May 26, 2015	68.87	69.41	68.54	68.77	1,836,491	-0.67(-0.97%)
May 22, 2015	69.52	69.44	69.44	69.44	1,875,499	-0.22(-0.31%)
May 21, 2015	69.50	70.25	69.19	69.66	2,023,174	+0.35(+0.51%)
May 20, 2015	69.46	69.82	69.05	69.30	1,992,614	-0.27(-0.39%)
May 19, 2015	69.66	70.26	69.47	69.58	1,899,314	-0.01(-0.01%)
May 18, 2015	69.62	69.81	69.22	69.58	1,376,856	-0.04(-0.06%)
May 15, 2015	69.05	69.63	68.83	69.62	1,993,559	+0.56(+0.81%)
May 14, 2015	68.56	69.09	68.18	69.06	1,654,012	+0.95(+1.39%)
May 13, 2015	68.38	69.02	68.03	68.12	1,370,645	-0.21(-0.30%)
May 12, 2015	67.44	68.55	67.00	68.32	1,829,831	+0.62(+0.92%)
May 11, 2015	67.99	68.53	67.70	67.70	2,004,815	-0.22(-0.33%)
May 08, 2015	67.45	68.38	67.30	67.92	1,336,914	+1.18(+1.77%)
May 07, 2015	67.19	67.41	66.55	66.75	1,536,168	-0.52(-0.77%)
May 06, 2015	67.13	67.29	66.53	67.26	2,501,860	+0.29(+0.44%)
May 05, 2015	68.70	68.87	66.95	66.97	2,923,901	-1.52(-2.22%)
May 04, 2015	67.20	68.73	67.20	68.49	2,724,304	+1.35(+2.02%)
May 01, 2015	66.78	67.22	66.43	67.14	3,009,471	+1.07(+1.61%)
Apr 30, 2015	64.54	66.42	64.54	66.07	4,108,410	+0.85(+1.31%)
Apr 29, 2015	65.73	65.95	64.96	65.22	1,870,064	-0.60(-0.91%)
Apr 28, 2015	65.70	66.09	65.19	65.81	1,979,240	-0.03(-0.05%)
Apr 27, 2015	66.32	66.85	65.74	65.85	1,953,752	-0.63(-0.95%)
Apr 24, 2015	66.48	66.83	66.30	66.48	1,520,825	+0.25(+0.38%)
Apr 23, 2015	65.81	66.55	65.37	66.22	2,002,008	+0.25(+0.37%)
Apr 22, 2015	66.25	66.76	65.68	65.97	1,911,584	-0.12(-0.18%)
Apr 21, 2015	66.37	66.49	65.61	66.09	2,442,796	-0.24(-0.36%)
Apr 20, 2015	66.81	66.98	66.14	66.33	1,947,197	+0.05(+0.07%)
Apr 17, 2015	66.44	66.64	65.87	66.28	2,097,459	-0.60(-0.89%)
Apr 16, 2015	66.77	67.31	66.67	66.88	2,308,108	+0.21(+0.32%)
Apr 15, 2015	67.26	67.26	66.60	66.67	2,033,903	-0.29(-0.44%)
Apr 14, 2015	66.79	67.14	66.34	66.96	1,839,899	+0.12(+0.18%)
Apr 13, 2015	67.60	67.64	66.66	66.84	1,408,794	-0.59(-0.87%)
Apr 10, 2015	67.55	67.83	67.15	67.43	2,695,742	+0.38(+0.57%)
Apr 09, 2015	66.26	67.08	66.23	67.05	2,621,368	+0.81(+1.23%)
Apr 08, 2015	65.96	66.40	65.62	66.24	2,241,692	+0.26(+0.40%)
Apr 07, 2015	66.35	66.73	65.94	65.97	2,134,692	-0.73(-1.10%)
Apr 06, 2015	64.99	67.72	64.52	66.71	4,958,029	+2.09(+3.23%)
Apr 02, 2015	62.95	64.62	64.62	64.62	4,223,667	+1.85(+2.96%)
Apr 01, 2015	63.86	63.86	62.22	62.77	2,891,171	-0.71(-1.12%)
Mar 31, 2015	62.89	63.88	62.75	63.47	2,651,471	+0.42(+0.67%)
Mar 30, 2015	62.08	63.09	62.08	63.05	1,400,073	+1.37(+2.22%)
Mar 27, 2015	61.17	61.77	61.01	61.68	1,656,417	+0.48(+0.78%)
Mar 26, 2015	61.19	61.36	60.68	61.21	2,992,173	-0.45(-0.74%)
Mar 25, 2015	63.04	63.21	61.64	61.66	1,634,898	-1.40(-2.22%)
Mar 24, 2015	63.39	63.61	62.83	63.06	1,440,173	-0.49(-0.78%)
Mar 23, 2015	63.73	63.94	63.52	63.55	1,622,066	-0.10(-0.15%)
Mar 20, 2015	63.28	63.74	63.05	63.65	3,730,711	+0.62(+0.99%)
Mar 19, 2015	62.79	63.06	62.40	63.03	1,788,784	+0.01(+0.01%)
Mar 18, 2015	61.89	63.14	61.72	63.02	2,277,354	+0.76(+1.23%)
Mar 17, 2015	61.83	62.46	61.66	62.26	1,339,372	-0.06(-0.09%)
Mar 16, 2015	61.58	62.46	61.53	62.31	2,133,002	+1.18(+1.93%)
Mar 13, 2015	61.83	61.88	60.86	61.13	2,876,784	-0.91(-1.46%)
Mar 12, 2015	61.55	62.24	61.54	62.04	1,821,448	+0.84(+1.38%)
Mar 11, 2015	61.78	62.39	61.09	61.20	3,285,832	-0.60(-0.98%)
Mar 10, 2015	62.16	62.29	61.34	61.80	2,363,303	-1.07(-1.70%)
Mar 09, 2015	62.42	63.08	62.32	62.87	2,342,978	-0.09(-0.14%)
Mar 06, 2015	63.35	63.63	62.82	62.96	1,903,519	-0.83(-1.30%)
Mar 05, 2015	64.17	64.31	63.45	63.78	1,617,519	-0.52(-0.80%)
Mar 04, 2015	64.90	63.70	63.55	64.30	4,068,270	+0.60(+0.95%)
Mar 03, 2015	63.67	63.86	63.13	63.70	2,051,438	-0.10(-0.15%)
Mar 02, 2015	62.76	64.11	62.92	63.79	1,942,177	+1.03(+1.65%)
Feb 27, 2015	62.92	63.16	62.55	62.76	1,174,865	-0.18(-0.28%)
Feb 26, 2015	63.35	63.53	62.84	62.93	1,104,361	-0.63(-0.99%)
Feb 25, 2015	62.82	63.80	62.82	63.56	2,142,860	+0.80(+1.28%)
Feb 24, 2015	63.01	63.24	62.73	62.76	1,270,670	-0.29(-0.45%)
Feb 23, 2015	62.82	63.20	62.76	63.04	1,648,727	-0.06(-0.09%)
Feb 20, 2015	62.96	63.14	61.96	63.10	2,534,054	-0.11(-0.18%)
Feb 19, 2015	62.51	63.52	62.42	63.21	2,165,548	+0.77(+1.24%)
Feb 18, 2015	62.49	62.61	62.09	62.44	1,829,077	-0.05(-0.08%)
Feb 17, 2015	62.71	62.90	62.09	62.49	1,956,891	-0.16(-0.25%)
Feb 13, 2015	62.01	62.65	62.65	62.65	2,000,214	+0.68(+1.09%)
Feb 12, 2015	62.11	62.26	61.80	61.97	3,132,616	+0.12(+0.19%)
Feb 11, 2015	62.48	62.67	61.63	61.85	2,403,914	-0.54(-0.87%)
Feb 10, 2015	61.99	62.53	61.46	62.39	2,853,884	+1.10(+1.79%)
Feb 09, 2015	60.63	61.42	60.62	61.30	2,723,210	+0.04(+0.06%)
Feb 06, 2015	60.59	61.85	60.49	61.26	3,973,011	+1.02(+1.69%)
Feb 05, 2015	58.53	60.28	58.45	60.24	3,455,290	+2.48(+4.30%)
Feb 04, 2015	57.50	58.11	57.50	57.75	3,189,330	+0.01(+0.01%)
Feb 03, 2015	56.71	57.93	56.71	57.75	4,322,845	+1.53(+2.73%)
Feb 02, 2015	54.97	56.25	54.67	56.21	2,892,145	+1.65(+3.03%)
Jan 30, 2015	54.50	55.21	54.40	54.56	2,271,499	-0.35(-0.64%)
Jan 29, 2015	54.25	55.09	53.71	54.91	2,298,293	+0.79(+1.47%)
Jan 28, 2015	55.52	55.71	54.00	54.12	3,091,140	-1.29(-2.34%)
Jan 27, 2015	54.66	55.63	54.36	55.41	2,746,399	+0.18(+0.33%)
Jan 26, 2015	55.16	55.42	54.83	55.23	2,031,898	-0.08(-0.14%)
Jan 23, 2015	54.90	55.41	54.74	55.31	2,435,985	+0.33(+0.61%)
Jan 22, 2015	54.90	55.20	54.25	54.98	2,304,263	+0.49(+0.90%)
Jan 21, 2015	53.58	54.72	53.19	54.48	3,641,974	+0.92(+1.72%)
Jan 20, 2015	53.51	53.71	52.84	53.56	3,854,522	+0.70(+1.32%)
Jan 16, 2015	53.20	53.29	52.48	52.86	4,536,651	-0.44(-0.82%)
Jan 15, 2015	53.30	53.99	53.01	53.30	3,095,318	+0.00(+0.00%)
Jan 14, 2015	53.03	53.49	52.83	53.30	5,029,441	-0.40(-0.75%)
Jan 13, 2015	55.06	55.97	53.02	53.71	5,165,855	-0.98(-1.80%)
Jan 12, 2015	55.71	55.83	54.50	54.69	2,755,972	-1.01(-1.81%)
Jan 09, 2015	56.58	56.71	55.60	55.70	2,850,422	-0.86(-1.52%)
Jan 08, 2015	55.73	56.63	55.61	56.56	3,041,456	+1.36(+2.46%)
Jan 07, 2015	55.06	55.54	54.76	55.20	2,424,265	+0.44(+0.80%)
Jan 06, 2015	55.18	55.34	54.29	54.76	2,538,785	-0.35(-0.63%)
Jan 05, 2015	57.02	57.08	55.06	55.11	3,226,364	-2.52(-4.37%)
Jan 02, 2015	58.29	58.67	56.98	57.63	1,590,291	-0.10(-0.18%)
Dec 31, 2014	58.41	57.73	57.73	57.73	1,292,264	-0.48(-0.82%)
Dec 30, 2014	58.60	58.70	58.17	58.21	1,064,923	-0.37(-0.64%)
Dec 29, 2014	58.52	59.10	58.31	58.58	1,866,545	+0.13(+0.23%)
Dec 26, 2014	58.25	58.76	58.10	58.45	973,095	+0.14(+0.23%)
Dec 24, 2014	58.70	58.31	58.31	58.31	540,259	-0.33(-0.57%)
Dec 23, 2014	58.83	59.45	58.55	58.64	1,085,836	+0.13(+0.22%)
Dec 22, 2014	58.28	58.67	58.22	58.52	1,263,538	+0.16(+0.27%)
Dec 19, 2014	57.87	58.70	57.76	58.36	2,951,187	+0.78(+1.35%)
Dec 18, 2014	57.10	57.60	56.55	57.58	1,955,512	+1.21(+2.15%)
Dec 17, 2014	55.16	56.78	55.14	56.37	1,716,251	+1.21(+2.19%)
Dec 16, 2014	55.54	56.25	55.11	55.16	2,447,983	-0.49(-0.88%)
Dec 15, 2014	56.05	56.74	55.26	55.65	2,578,003	+0.26(+0.47%)
Dec 12, 2014	55.98	56.36	55.39	55.39	1,985,661	-1.10(-1.95%)
Dec 11, 2014	56.68	57.18	56.40	56.49	1,588,107	+0.21(+0.37%)
Dec 10, 2014	57.75	57.77	56.27	56.29	1,886,814	-1.54(-2.66%)
Dec 09, 2014	57.08	57.85	56.94	57.83	1,823,841	+0.08(+0.14%)
Dec 08, 2014	57.98	58.41	57.40	57.75	1,777,629	-0.52(-0.89%)
Dec 05, 2014	58.36	58.55	58.02	58.26	1,619,548	+0.00(+0.00%)
Dec 04, 2014	58.99	59.10	58.10	58.26	1,932,835	-0.60(-1.01%)
Dec 03, 2014	58.32	59.18	58.28	58.86	2,110,466	+0.74(+1.27%)
Dec 02, 2014	57.97	58.19	57.50	58.12	2,167,335	+0.25(+0.43%)
Dec 01, 2014	57.81	58.03	57.25	57.87	1,990,433	-0.04(-0.07%)
Nov 28, 2014	57.36	58.33	57.03	57.91	1,067,396	+0.93(+1.63%)
Nov 26, 2014	57.19	56.98	56.98	56.98	1,434,352	-0.08(-0.14%)
Nov 25, 2014	58.06	58.22	57.02	57.06	3,713,766	-0.74(-1.28%)
Nov 24, 2014	57.34	57.85	57.33	57.80	1,795,295	+0.75(+1.31%)
Nov 21, 2014	57.16	57.22	56.74	57.06	2,178,190	+0.58(+1.03%)
Nov 20, 2014	56.14	56.76	56.05	56.48	2,324,481	+0.03(+0.06%)
Nov 19, 2014	56.67	56.99	56.42	56.44	2,430,933	-0.51(-0.89%)
Nov 18, 2014	56.37	57.06	56.26	56.95	2,168,747	+0.71(+1.26%)
Nov 17, 2014	56.05	56.45	55.89	56.25	1,076,829	+0.13(+0.24%)
Nov 14, 2014	56.13	56.33	55.83	56.11	1,166,856	-0.02(-0.04%)
Nov 13, 2014	55.98	56.21	55.91	56.14	974,169	+0.21(+0.37%)
Nov 12, 2014	55.52	56.18	55.47	55.93	1,851,126	+0.17(+0.30%)
Nov 11, 2014	55.54	56.41	55.26	55.76	1,616,077	+0.29(+0.53%)
Nov 10, 2014	55.10	55.58	55.01	55.47	1,275,142	+0.22(+0.40%)
Nov 07, 2014	55.63	55.90	55.06	55.25	1,569,473	-0.50(-0.90%)
Nov 06, 2014	55.28	55.76	55.03	55.75	1,326,632	+0.39(+0.70%)
Nov 05, 2014	54.69	55.59	54.32	55.36	3,066,814	+1.19(+2.19%)
Nov 04, 2014	54.43	54.65	53.68	54.17	2,887,808	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delphi Automotive Plc (NY: APTV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Delphi Automotive Plc (NY: APTV )

Historical Prices

Sections

Services

Sweetwater Reporter