Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 105.61 106.14 104.12 105.06 4,884,055 +0.16(+0.16%)
Sep 29, 2015 102.72 105.35 102.58 104.89 6,674,450 +2.35(+2.29%)
Sep 28, 2015 102.48 103.52 102.48 102.55 4,680,722 -0.87(-0.85%)
Sep 25, 2015 103.46 103.83 102.69 103.42 5,083,684 +1.47(+1.44%)
Sep 24, 2015 101.25 102.28 100.33 101.95 3,630,400 -0.06(-0.06%)
Sep 23, 2015 102.66 102.93 101.42 102.01 3,622,630 -0.27(-0.26%)
Sep 22, 2015 102.46 102.64 101.71 102.28 3,745,158 -1.50(-1.44%)
Sep 21, 2015 104.12 104.55 103.26 103.78 3,364,122 +0.31(+0.30%)
Sep 18, 2015 104.61 104.71 103.16 103.46 8,806,635 -2.47(-2.33%)
Sep 17, 2015 106.57 107.86 105.61 105.93 3,852,907 -0.93(-0.87%)
Sep 16, 2015 106.35 107.05 106.12 106.86 2,780,844 +0.44(+0.42%)
Sep 15, 2015 104.90 106.59 104.52 106.41 3,631,149 +2.07(+1.98%)
Sep 14, 2015 104.87 104.92 103.77 104.34 3,072,936 -0.33(-0.32%)
Sep 11, 2015 104.20 104.73 103.58 104.68 3,381,762 +0.36(+0.34%)
Sep 10, 2015 104.49 105.16 103.86 104.32 2,741,039 -0.06(-0.06%)
Sep 09, 2015 107.35 107.71 104.17 104.38 3,566,334 -1.91(-1.79%)
Sep 08, 2015 105.26 106.38 104.87 106.29 3,283,046 +2.66(+2.57%)
Sep 04, 2015 103.70 103.63 103.63 103.63 4,312,608 -1.41(-1.34%)
Sep 03, 2015 105.18 105.89 104.72 105.03 3,516,970 +0.37(+0.35%)
Sep 02, 2015 104.14 104.66 103.18 104.66 4,470,343 +2.03(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.