Indicators

Mks Instruments Inc (NQ: MKSI )

129.90 +2.28 (+1.78%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.28	34.53	34.20	34.22	300,853	-0.06(-0.19%)
Nov 27, 2015	34.01	34.32	33.91	34.28	67,875	+0.25(+0.74%)
Nov 25, 2015	34.00	34.03	34.03	34.03	121,751	+0.10(+0.30%)
Nov 24, 2015	33.78	34.02	33.75	33.93	179,767	+0.09(+0.27%)
Nov 23, 2015	33.63	33.90	33.53	33.84	262,577	+0.08(+0.25%)
Nov 20, 2015	33.59	34.02	32.61	33.76	216,953	+0.32(+0.97%)
Nov 19, 2015	33.12	33.44	32.73	33.43	184,980	+0.36(+1.09%)
Nov 18, 2015	32.55	33.12	32.25	33.07	241,579	+0.71(+2.20%)
Nov 17, 2015	32.56	32.85	32.31	32.36	197,022	-0.25(-0.76%)
Nov 16, 2015	32.33	32.70	32.33	32.61	290,022	+0.25(+0.77%)
Nov 13, 2015	32.39	32.73	32.20	32.36	215,000	-0.02(-0.06%)
Nov 12, 2015	32.63	32.94	32.33	32.38	249,355	-0.45(-1.38%)
Nov 11, 2015	32.81	33.22	32.20	32.83	293,866	+0.14(+0.42%)
Nov 10, 2015	32.44	33.03	32.32	32.69	296,485	+0.08(+0.25%)
Nov 09, 2015	32.80	33.00	32.60	32.61	280,614	-0.21(-0.65%)
Nov 06, 2015	32.47	32.83	32.19	32.82	333,749	+0.22(+0.68%)
Nov 05, 2015	32.93	33.20	32.53	32.60	242,389	-0.38(-1.15%)
Nov 04, 2015	33.06	33.06	32.78	32.98	337,633	+0.08(+0.25%)
Nov 03, 2015	32.73	33.20	32.42	32.90	357,941	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.