Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.100	2.270	2.100	2.200	33,828	+0.08(+3.77%)
Nov 27, 2015	2.100	2.180	2.100	2.120	9,833	+0.00(+0.00%)
Nov 25, 2015	2.290	2.120	2.120	2.120	90,200	-0.20(-8.62%)
Nov 24, 2015	2.420	2.420	2.271	2.320	44,122	-0.10(-4.13%)
Nov 23, 2015	2.490	2.490	2.360	2.420	59,857	-0.06(-2.42%)
Nov 20, 2015	2.450	2.480	2.370	2.480	32,111	+0.03(+1.22%)
Nov 19, 2015	2.360	2.490	2.350	2.450	14,674	+0.05(+2.08%)
Nov 18, 2015	2.310	2.490	2.280	2.400	44,418	+0.05(+2.13%)
Nov 17, 2015	2.260	2.390	2.250	2.350	57,923	+0.03(+1.29%)
Nov 16, 2015	2.400	2.430	2.250	2.320	31,579	-0.08(-3.33%)
Nov 13, 2015	2.340	2.430	2.331	2.400	49,562	+0.01(+0.42%)
Nov 12, 2015	2.470	2.490	2.310	2.390	37,688	-0.05(-2.05%)
Nov 11, 2015	2.290	2.500	2.250	2.440	134,701	+0.15(+6.55%)
Nov 10, 2015	2.150	2.290	2.140	2.290	86,986	+0.15(+7.01%)
Nov 09, 2015	2.150	2.150	2.110	2.140	21,859	-0.04(-1.83%)
Nov 06, 2015	2.200	2.200	2.100	2.180	67,770	+0.09(+4.31%)
Nov 05, 2015	2.100	2.180	2.020	2.090	17,342	-0.01(-0.48%)
Nov 04, 2015	2.180	2.180	2.030	2.100	33,076	-0.06(-2.73%)
Nov 03, 2015	2.140	2.220	2.110	2.159	20,065	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.