Indicators

Fox Factory Cp (NQ: FOXF )

46.97 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.05	18.08	17.72	17.77	64,833	-0.26(-1.44%)
Nov 27, 2015	18.03	18.16	17.94	18.03	23,571	+0.03(+0.17%)
Nov 25, 2015	17.55	18.00	18.00	18.00	58,000	+0.48(+2.74%)
Nov 24, 2015	17.81	17.96	17.47	17.52	85,226	-0.38(-2.12%)
Nov 23, 2015	17.85	17.94	17.56	17.90	67,615	+0.07(+0.39%)
Nov 20, 2015	17.94	18.07	17.80	17.83	42,692	+0.04(+0.22%)
Nov 19, 2015	17.98	18.06	17.66	17.79	31,991	-0.21(-1.17%)
Nov 18, 2015	17.93	18.23	17.81	18.00	166,337	+0.10(+0.56%)
Nov 17, 2015	17.73	18.10	17.73	17.90	155,905	+0.23(+1.30%)
Nov 16, 2015	17.73	17.77	17.64	17.67	104,595	-0.03(-0.17%)
Nov 13, 2015	17.72	18.49	17.57	17.70	139,279	-0.16(-0.90%)
Nov 12, 2015	17.92	18.08	17.76	17.86	41,746	-0.12(-0.67%)
Nov 11, 2015	18.07	18.10	17.89	17.98	77,086	-0.09(-0.50%)
Nov 10, 2015	17.57	18.13	17.30	18.07	74,238	+0.57(+3.26%)
Nov 09, 2015	17.97	18.03	17.49	17.50	48,653	-0.50(-2.78%)
Nov 06, 2015	17.94	18.13	17.66	18.00	68,412	+0.01(+0.06%)
Nov 05, 2015	18.00	18.98	17.00	17.99	298,252	+0.84(+4.90%)
Nov 04, 2015	17.53	17.62	17.05	17.15	64,643	-0.38(-2.17%)
Nov 03, 2015	17.63	17.66	17.41	17.53	102,105	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.