Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 +0.0116 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.094 4.637 4.094 4.569 319,354 +0.46(+11.17%)
Apr 29, 2015 4.067 4.110 4.057 4.110 37,662 +0.05(+1.15%)
Apr 28, 2015 4.135 4.164 4.042 4.063 27,953 -0.04(-1.05%)
Apr 27, 2015 3.977 4.203 3.977 4.106 126,648 +0.10(+2.51%)
Apr 24, 2015 3.970 4.006 3.945 4.006 45,707 +0.06(+1.45%)
Apr 23, 2015 3.938 3.948 3.905 3.948 28,089 +0.02(+0.55%)
Apr 22, 2015 3.880 3.927 3.859 3.927 25,554 +0.07(+1.77%)
Apr 21, 2015 3.873 3.877 3.844 3.859 43,311 -0.00(-0.09%)
Apr 20, 2015 3.913 3.913 3.805 3.862 52,229 -0.00(-0.09%)
Apr 17, 2015 3.773 3.873 3.773 3.866 33,213 +0.07(+1.89%)
Apr 16, 2015 3.787 3.837 3.769 3.794 141,951 -0.01(-0.19%)
Apr 15, 2015 3.798 3.819 3.787 3.801 18,598 +0.00(+0.09%)
Apr 14, 2015 3.812 3.812 3.776 3.798 42,974 +0.01(+0.28%)
Apr 13, 2015 3.812 3.813 3.776 3.787 12,631 -0.01(-0.38%)
Apr 10, 2015 3.808 3.808 3.791 3.801 12,656 -0.03(-0.66%)
Apr 09, 2015 3.834 3.837 3.818 3.826 8,028 -0.00(-0.09%)
Apr 08, 2015 3.830 3.862 3.615 3.830 54,238 +0.03(+0.66%)
Apr 07, 2015 3.826 3.844 3.791 3.805 55,107 -0.01(-0.24%)
Apr 06, 2015 3.819 3.843 3.805 3.814 69,131 -0.06(-1.44%)
Apr 02, 2015 3.855 3.870 3.870 3.870 13,929 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.