Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.84 32.19 31.47 31.87 1,153,025 +0.40(+1.27%)
Sep 29, 2015 32.16 32.45 31.35 31.47 1,532,127 -0.71(-2.20%)
Sep 28, 2015 33.22 33.26 32.12 32.18 1,955,499 -1.26(-3.76%)
Sep 25, 2015 34.22 34.22 33.24 33.44 1,024,989 -0.48(-1.41%)
Sep 24, 2015 33.88 34.10 33.65 33.91 951,001 -0.27(-0.79%)
Sep 23, 2015 34.56 34.84 34.06 34.18 627,818 -0.39(-1.12%)
Sep 22, 2015 34.53 34.91 34.16 34.57 686,533 -0.43(-1.22%)
Sep 21, 2015 34.81 35.48 34.65 35.00 548,452 +0.42(+1.21%)
Sep 18, 2015 34.73 35.21 34.51 34.58 742,109 -0.55(-1.56%)
Sep 17, 2015 34.97 35.76 34.96 35.13 610,841 +0.06(+0.17%)
Sep 16, 2015 34.71 35.20 34.46 35.07 505,060 +0.46(+1.32%)
Sep 15, 2015 34.29 34.98 34.29 34.61 529,945 +0.29(+0.84%)
Sep 14, 2015 34.56 34.56 34.21 34.32 542,621 -0.27(-0.78%)
Sep 11, 2015 34.14 34.66 34.04 34.59 376,555 +0.22(+0.64%)
Sep 10, 2015 34.46 34.86 34.25 34.37 650,827 -0.10(-0.29%)
Sep 09, 2015 35.09 35.19 34.41 34.47 713,490 -0.34(-0.97%)
Sep 08, 2015 34.57 34.85 34.06 34.81 823,548 +0.84(+2.46%)
Sep 04, 2015 33.65 33.97 33.97 33.97 517,067 -0.23(-0.67%)
Sep 03, 2015 34.32 34.80 33.83 34.20 691,729 -0.12(-0.35%)
Sep 02, 2015 34.56 34.56 33.74 34.32 769,865 +0.41(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.