Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.37	44.77	44.04	44.55	629,598	+0.32(+0.72%)
May 28, 2015	44.46	44.64	44.07	44.23	356,629	-0.18(-0.40%)
May 27, 2015	44.19	44.46	43.75	44.41	377,581	+0.23(+0.52%)
May 26, 2015	44.76	44.77	44.05	44.18	531,289	-0.81(-1.81%)
May 22, 2015	44.78	45.00	45.00	45.00	369,428	+0.11(+0.24%)
May 21, 2015	45.14	45.28	44.87	44.89	570,966	-0.27(-0.59%)
May 20, 2015	44.62	45.29	44.23	45.15	525,979	+0.64(+1.45%)
May 19, 2015	44.63	44.82	43.81	44.51	560,709	-0.10(-0.22%)
May 18, 2015	44.15	44.78	43.99	44.61	696,363	+0.45(+1.01%)
May 15, 2015	44.30	44.46	43.78	44.16	962,972	-0.04(-0.09%)
May 14, 2015	44.23	44.35	43.53	44.20	855,776	+0.13(+0.29%)
May 13, 2015	44.09	44.37	43.89	44.07	1,481,656	+0.02(+0.04%)
May 12, 2015	43.77	44.18	43.39	44.05	936,779	+0.09(+0.20%)
May 11, 2015	43.63	44.42	43.16	43.96	1,856,035	+0.62(+1.44%)
May 08, 2015	43.71	43.88	43.30	43.34	1,123,823	+0.07(+0.16%)
May 07, 2015	42.74	43.31	42.44	43.27	1,587,410	+0.49(+1.14%)
May 06, 2015	42.54	43.33	41.85	42.78	1,333,850	+0.34(+0.79%)
May 05, 2015	43.05	43.23	42.40	42.45	623,603	-0.60(-1.40%)
May 04, 2015	42.46	43.28	42.45	43.05	625,079	+0.63(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.