Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.110 4.148 4.061 4.083 21,978,436 +0.04(+0.99%)
Jun 29, 2015 4.066 4.101 4.023 4.043 22,730,388 -0.09(-2.26%)
Jun 26, 2015 4.119 4.159 4.092 4.137 28,298,468 +0.07(+1.75%)
Jun 25, 2015 4.119 4.124 4.008 4.066 17,438,964 -0.06(-1.41%)
Jun 24, 2015 4.141 4.177 4.101 4.124 9,770,992 -0.03(-0.64%)
Jun 23, 2015 4.088 4.164 4.079 4.150 14,538,755 +0.06(+1.41%)
Jun 22, 2015 4.097 4.128 4.040 4.093 25,493,380 +0.08(+2.10%)
Jun 19, 2015 4.066 4.122 3.993 4.009 15,552,259 -0.15(-3.52%)
Jun 18, 2015 4.079 4.186 4.000 4.155 22,149,280 +0.13(+3.19%)
Jun 17, 2015 4.004 4.075 3.942 4.026 22,691,724 -0.03(-0.66%)
Jun 16, 2015 3.960 4.075 3.951 4.053 20,705,176 +0.14(+3.51%)
Jun 15, 2015 3.889 3.920 3.858 3.916 17,711,164 -0.04(-1.01%)
Jun 12, 2015 3.982 4.009 3.931 3.955 18,047,730 -0.06(-1.54%)
Jun 11, 2015 4.000 4.022 3.916 4.017 22,665,810 +0.00(+0.11%)
Jun 10, 2015 4.057 4.066 3.995 4.013 30,932,746 +0.12(+3.07%)
Jun 09, 2015 3.947 3.986 3.885 3.893 29,470,022 -0.05(-1.35%)
Jun 08, 2015 3.942 3.964 3.907 3.947 25,097,252 +0.07(+1.71%)
Jun 05, 2015 3.902 3.924 3.858 3.880 16,711,550 -0.06(-1.57%)
Jun 04, 2015 3.982 4.013 3.918 3.942 11,437,035 -0.05(-1.22%)
Jun 03, 2015 4.053 4.053 3.971 3.991 19,869,256 -0.08(-2.07%)
Jun 02, 2015 4.004 4.093 3.986 4.075 27,829,622 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.