Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.629 +0.029 (+1.11%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.001 4.112 3.970 4.103 29,609,212 +0.11(+2.77%)
Mar 30, 2015 3.890 3.997 3.877 3.992 23,864,108 +0.08(+1.92%)
Mar 27, 2015 3.979 4.010 3.877 3.917 26,855,426 -0.97(-19.82%)
Mar 26, 2015 4.991 5.009 4.863 4.885 25,195,476 -0.15(-2.90%)
Mar 25, 2015 5.150 5.181 5.024 5.031 26,730,862 -0.09(-1.73%)
Mar 24, 2015 5.234 5.234 5.035 5.120 18,032,286 -0.01(-0.26%)
Mar 23, 2015 5.058 5.168 5.053 5.133 18,279,260 +0.08(+1.66%)
Mar 20, 2015 4.991 5.111 4.978 5.049 24,304,114 +0.21(+4.39%)
Mar 19, 2015 4.938 4.965 4.784 4.837 20,600,440 -0.21(-4.20%)
Mar 18, 2015 4.792 5.055 4.726 5.049 30,791,468 +0.23(+4.77%)
Mar 17, 2015 4.593 4.832 4.554 4.819 27,067,946 +0.16(+3.51%)
Mar 16, 2015 4.638 4.675 4.572 4.655 24,295,650 +0.07(+1.54%)
Mar 13, 2015 4.598 4.631 4.474 4.585 27,127,952 -0.18(-3.80%)
Mar 12, 2015 4.965 4.986 4.753 4.766 27,826,432 -0.10(-2.00%)
Mar 11, 2015 4.784 4.921 4.753 4.863 22,755,306 +0.09(+1.95%)
Mar 10, 2015 4.938 4.938 4.766 4.770 49,382,936 -0.11(-2.26%)
Mar 09, 2015 5.062 5.097 4.881 4.881 27,932,116 -0.27(-5.24%)
Mar 06, 2015 5.204 5.248 5.128 5.150 48,116,268 -0.16(-3.08%)
Mar 05, 2015 5.389 5.394 5.274 5.314 24,912,600 -0.08(-1.48%)
Mar 04, 2015 5.442 5.623 5.365 5.394 46,254,700 -0.23(-4.09%)
Mar 03, 2015 5.615 5.641 5.588 5.623 38,827,812 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.