Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.881	7.980	7.871	7.960	39,022	+0.09(+1.13%)
Nov 27, 2015	7.802	7.881	7.802	7.871	17,650	+0.06(+0.76%)
Nov 25, 2015	7.733	7.812	7.812	7.812	32,400	+0.00(+0.00%)
Nov 24, 2015	7.743	7.842	7.723	7.812	78,725	-0.07(-0.88%)
Nov 23, 2015	7.960	7.960	7.862	7.881	46,747	-0.15(-1.85%)
Nov 20, 2015	8.118	8.148	8.010	8.030	72,716	+0.00(+0.00%)
Nov 19, 2015	8.059	8.109	8.030	8.030	36,704	+0.01(+0.12%)
Nov 18, 2015	7.941	8.020	7.941	8.020	25,844	+0.00(+0.00%)
Nov 17, 2015	8.069	8.079	8.000	8.020	36,661	+0.00(+0.00%)
Nov 16, 2015	7.951	8.020	7.852	8.020	56,491	+0.38(+4.91%)
Nov 13, 2015	7.763	7.773	7.634	7.644	37,649	-0.37(-4.56%)
Nov 12, 2015	8.039	8.099	8.010	8.010	33,102	-0.09(-1.10%)
Nov 11, 2015	8.049	8.109	8.049	8.099	49,504	+0.10(+1.23%)
Nov 10, 2015	7.931	8.030	7.891	8.000	72,313	+0.03(+0.37%)
Nov 09, 2015	8.010	8.049	7.960	7.970	78,495	-0.04(-0.49%)
Nov 06, 2015	7.901	8.010	7.862	8.010	27,403	+0.06(+0.75%)
Nov 05, 2015	7.951	7.970	7.891	7.951	70,411	-0.23(-2.78%)
Nov 04, 2015	8.257	8.306	8.178	8.178	62,206	+0.35(+4.41%)
Nov 03, 2015	7.684	7.871	7.674	7.832	70,961	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.