Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.406 2.409 2.333 2.397 42,409,660 +0.09(+4.08%)
Sep 29, 2015 2.312 2.348 2.290 2.304 57,486,692 +0.01(+0.39%)
Sep 28, 2015 2.371 2.375 2.295 2.295 39,833,180 -0.13(-5.35%)
Sep 25, 2015 2.509 2.523 2.415 2.424 44,500,196 -0.05(-1.99%)
Sep 24, 2015 2.250 2.482 2.236 2.473 50,773,968 +0.10(+4.34%)
Sep 23, 2015 2.465 2.487 2.357 2.371 40,928,460 -0.13(-5.36%)
Sep 22, 2015 2.451 2.514 2.397 2.505 47,720,368 -0.04(-1.41%)
Sep 21, 2015 2.617 2.626 2.505 2.541 22,113,844 -0.08(-2.91%)
Sep 18, 2015 2.782 2.804 2.608 2.617 35,071,020 -0.25(-8.59%)
Sep 17, 2015 2.796 2.939 2.787 2.863 43,347,304 -0.01(-0.31%)
Sep 16, 2015 2.813 2.881 2.804 2.872 32,369,636 +0.13(+4.73%)
Sep 15, 2015 2.702 2.773 2.697 2.742 27,748,184 +0.02(+0.66%)
Sep 14, 2015 2.599 2.742 2.558 2.724 41,461,264 +0.14(+5.55%)
Sep 11, 2015 2.621 2.621 2.558 2.581 27,319,490 -0.05(-1.87%)
Sep 10, 2015 2.594 2.686 2.550 2.630 42,870,788 -0.09(-3.29%)
Sep 09, 2015 2.751 2.818 2.715 2.720 33,220,710 +0.04(+1.50%)
Sep 08, 2015 2.688 2.706 2.661 2.679 24,281,134 +0.07(+2.74%)
Sep 04, 2015 2.702 2.608 2.608 2.608 30,455,214 -0.16(-5.82%)
Sep 03, 2015 2.670 2.782 2.646 2.769 34,840,164 +0.05(+1.81%)
Sep 02, 2015 2.724 2.744 2.648 2.720 38,254,380 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.