Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.123 7.123 6.931 7.103 923,322 +0.03(+0.43%)
Sep 29, 2015 7.274 7.274 7.027 7.072 992,686 -0.18(-2.51%)
Sep 28, 2015 7.598 7.625 7.128 7.254 1,465,097 -0.41(-5.37%)
Sep 25, 2015 7.652 7.715 7.584 7.666 961,765 +0.01(+0.19%)
Sep 24, 2015 7.647 7.671 7.530 7.652 1,178,953 -0.01(-0.19%)
Sep 23, 2015 7.705 7.720 7.608 7.666 917,832 -0.03(-0.38%)
Sep 22, 2015 7.749 7.807 7.669 7.695 816,789 -0.12(-1.55%)
Sep 21, 2015 7.671 7.831 7.647 7.817 492,767 +0.18(+2.42%)
Sep 18, 2015 7.448 7.695 7.448 7.632 1,317,146 -0.09(-1.13%)
Sep 17, 2015 7.691 7.802 7.632 7.720 536,974 +0.02(+0.32%)
Sep 16, 2015 7.657 7.763 7.647 7.695 363,597 +0.04(+0.51%)
Sep 15, 2015 7.725 7.802 7.623 7.657 541,166 -0.04(-0.57%)
Sep 14, 2015 7.754 7.758 7.652 7.700 331,456 -0.04(-0.56%)
Sep 11, 2015 7.676 7.768 7.676 7.744 462,363 +0.02(+0.31%)
Sep 10, 2015 7.705 7.744 7.623 7.720 424,940 +0.01(+0.13%)
Sep 09, 2015 7.754 7.797 7.637 7.710 1,087,499 +0.02(+0.25%)
Sep 08, 2015 7.729 7.759 7.676 7.691 675,277 +0.05(+0.70%)
Sep 04, 2015 7.768 7.637 7.637 7.637 440,769 -0.17(-2.18%)
Sep 03, 2015 7.890 7.933 7.773 7.807 434,073 -0.07(-0.86%)
Sep 02, 2015 7.958 8.011 7.831 7.875 309,446 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.