Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.08 11.20 10.95 11.10 6,984,019 -0.16(-1.46%)
Aug 28, 2015 11.15 11.31 11.10 11.26 2,962,727 -0.05(-0.42%)
Aug 27, 2015 11.28 11.47 11.03 11.31 7,104,722 -0.04(-0.35%)
Aug 26, 2015 11.44 11.45 10.98 11.35 7,518,281 +0.32(+2.92%)
Aug 25, 2015 11.37 11.47 11.00 11.03 6,706,131 +0.24(+2.18%)
Aug 24, 2015 10.93 11.35 9.864 10.79 9,050,965 -0.65(-5.70%)
Aug 21, 2015 11.72 11.80 11.41 11.44 8,120,792 -0.04(-0.34%)
Aug 20, 2015 11.72 11.74 11.47 11.48 3,127,239 -0.37(-3.11%)
Aug 19, 2015 11.79 11.97 11.73 11.85 3,608,907 -0.18(-1.50%)
Aug 18, 2015 12.04 12.08 11.97 12.03 2,136,400 -0.11(-0.91%)
Aug 17, 2015 12.05 12.14 12.02 12.14 5,464,718 -0.10(-0.83%)
Aug 14, 2015 12.26 12.28 12.16 12.24 4,699,299 -0.04(-0.32%)
Aug 13, 2015 12.27 12.31 12.15 12.28 9,439,757 +0.20(+1.69%)
Aug 12, 2015 12.27 12.27 11.99 12.08 17,640,716 -0.77(-5.99%)
Aug 11, 2015 12.81 12.90 12.70 12.85 4,520,359 -0.16(-1.21%)
Aug 10, 2015 12.82 13.05 12.82 13.01 6,085,082 +0.16(+1.28%)
Aug 07, 2015 12.68 12.87 12.65 12.84 4,138,330 +0.09(+0.74%)
Aug 06, 2015 12.76 12.78 12.61 12.75 3,259,898 +0.03(+0.25%)
Aug 05, 2015 12.76 12.82 12.64 12.71 3,503,134 +0.00(+0.00%)
Aug 04, 2015 12.75 12.86 12.65 12.71 4,008,009 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.