Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.30 15.30 15.24 15.24 15 +0.01(+0.07%)
Jun 29, 2015 15.17 15.23 15.17 15.23 879 +0.10(+0.66%)
Jun 25, 2015 15.27 15.49 15.13 15.13 226 -0.25(-1.63%)
Jun 24, 2015 15.26 15.38 15.26 15.38 2,514 -0.08(-0.52%)
Jun 23, 2015 15.26 15.46 15.25 15.46 7,607 +0.15(+0.98%)
Jun 22, 2015 15.39 15.53 15.31 15.31 12,781 +0.01(+0.07%)
Jun 19, 2015 15.49 15.49 15.24 15.30 10,601 -0.13(-0.84%)
Jun 18, 2015 15.60 15.63 15.43 15.43 10,248 +0.00(+0.00%)
Jun 17, 2015 15.39 15.49 15.37 15.43 20,004 +0.33(+2.19%)
Jun 15, 2015 15.24 15.24 15.10 15.10 65 -0.05(-0.33%)
Jun 12, 2015 15.21 15.21 15.15 15.15 7,671 +0.02(+0.13%)
Jun 11, 2015 14.97 15.13 14.97 15.13 1,442 -0.13(-0.83%)
Jun 10, 2015 15.31 15.34 15.25 15.26 1,813 +0.06(+0.38%)
Jun 09, 2015 15.29 15.29 15.17 15.20 5,517 +0.31(+2.08%)
Jun 05, 2015 14.85 14.92 14.83 14.89 16 -0.12(-0.80%)
Jun 04, 2015 15.11 15.16 15.01 15.01 1,938 +0.01(+0.07%)
Jun 03, 2015 15.11 15.16 15.00 15.00 931 +0.00(+0.00%)
Jun 02, 2015 14.91 15.05 14.91 15.00 1,645 +0.24(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.