Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.30	15.30	15.24	15.24	15	+0.01(+0.07%)
Jun 29, 2015	15.17	15.23	15.17	15.23	879	+0.10(+0.66%)
Jun 25, 2015	15.27	15.49	15.13	15.13	226	-0.25(-1.63%)
Jun 24, 2015	15.26	15.38	15.26	15.38	2,514	-0.08(-0.52%)
Jun 23, 2015	15.26	15.46	15.25	15.46	7,607	+0.15(+0.98%)
Jun 22, 2015	15.39	15.53	15.31	15.31	12,781	+0.01(+0.07%)
Jun 19, 2015	15.49	15.49	15.24	15.30	10,601	-0.13(-0.84%)
Jun 18, 2015	15.60	15.63	15.43	15.43	10,248	+0.00(+0.00%)
Jun 17, 2015	15.39	15.49	15.37	15.43	20,004	+0.33(+2.19%)
Jun 15, 2015	15.24	15.24	15.10	15.10	65	-0.05(-0.33%)
Jun 12, 2015	15.21	15.21	15.15	15.15	7,671	+0.02(+0.13%)
Jun 11, 2015	14.97	15.13	14.97	15.13	1,442	-0.13(-0.83%)
Jun 10, 2015	15.31	15.34	15.25	15.26	1,813	+0.06(+0.38%)
Jun 09, 2015	15.29	15.29	15.17	15.20	5,517	+0.31(+2.08%)
Jun 05, 2015	14.85	14.92	14.83	14.89	16	-0.12(-0.80%)
Jun 04, 2015	15.11	15.16	15.01	15.01	1,938	+0.01(+0.07%)
Jun 03, 2015	15.11	15.16	15.00	15.00	931	+0.00(+0.00%)
Jun 02, 2015	14.91	15.05	14.91	15.00	1,645	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.