Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 118.03 118.29 116.78 117.03 3,915,456 -1.32(-1.11%)
May 28, 2015 117.97 118.36 117.42 118.35 2,145,064 -0.11(-0.09%)
May 27, 2015 117.58 118.67 117.40 118.46 3,569,396 +1.05(+0.90%)
May 26, 2015 118.43 118.68 117.00 117.41 3,358,950 -1.02(-0.86%)
May 22, 2015 119.17 118.43 118.43 118.43 2,477,575 -0.79(-0.67%)
May 21, 2015 119.11 119.44 119.03 119.22 3,264,588 +0.12(+0.10%)
May 20, 2015 119.49 119.97 119.06 119.11 2,689,444 -0.14(-0.12%)
May 19, 2015 119.21 119.59 118.83 119.25 2,839,718 +0.18(+0.15%)
May 18, 2015 119.16 119.59 118.66 119.07 2,391,586 -0.31(-0.26%)
May 15, 2015 119.27 119.72 118.91 119.38 2,631,499 +0.11(+0.09%)
May 14, 2015 118.50 119.38 118.28 119.27 3,368,186 +1.34(+1.14%)
May 13, 2015 117.28 118.24 117.23 117.93 3,539,822 +0.91(+0.78%)
May 12, 2015 116.03 117.26 115.51 117.02 2,550,842 +0.12(+0.11%)
May 11, 2015 117.16 117.70 116.82 116.90 2,337,318 -0.51(-0.44%)
May 08, 2015 117.15 117.99 117.01 117.41 2,770,699 +1.45(+1.25%)
May 07, 2015 114.94 116.38 114.94 115.95 2,890,233 +0.71(+0.62%)
May 06, 2015 115.45 116.30 114.45 115.24 3,013,614 -0.20(-0.17%)
May 05, 2015 116.14 116.57 115.08 115.44 2,664,287 -0.81(-0.70%)
May 04, 2015 115.80 116.85 115.42 116.25 3,064,489 +0.98(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.