Indicators

S&P Dividend SPDR (NY: SDY )

131.39 +0.42 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.06	58.10	57.65	57.69	548,831	-0.40(-0.70%)
May 28, 2015	58.05	58.13	57.85	58.10	614,166	-0.02(-0.04%)
May 27, 2015	57.83	58.20	57.74	58.12	904,884	+0.42(+0.73%)
May 26, 2015	58.09	58.09	57.60	57.70	707,739	-0.50(-0.86%)
May 22, 2015	58.34	58.20	58.20	58.20	493,941	-0.22(-0.38%)
May 21, 2015	58.41	58.53	58.31	58.42	681,739	-0.02(-0.04%)
May 20, 2015	58.49	58.64	58.39	58.44	720,517	-0.01(-0.01%)
May 19, 2015	58.46	58.55	58.32	58.45	1,022,746	-0.02(-0.04%)
May 18, 2015	58.29	58.52	58.20	58.47	529,169	+0.15(+0.26%)
May 15, 2015	58.21	58.33	58.14	58.32	941,827	+0.15(+0.25%)
May 14, 2015	57.77	58.20	57.74	58.17	1,334,256	+0.65(+1.14%)
May 13, 2015	57.64	57.92	57.46	57.52	708,491	-0.06(-0.10%)
May 12, 2015	57.41	57.71	57.10	57.57	830,650	-0.07(-0.11%)
May 11, 2015	57.79	57.94	57.58	57.64	663,091	-0.18(-0.31%)
May 08, 2015	57.63	58.05	57.63	57.82	650,901	+0.54(+0.95%)
May 07, 2015	56.94	57.44	56.94	57.27	548,399	+0.27(+0.48%)
May 06, 2015	57.22	57.31	56.67	57.00	963,352	-0.08(-0.14%)
May 05, 2015	57.75	57.82	57.00	57.08	557,292	-0.72(-1.25%)
May 04, 2015	57.75	57.96	57.69	57.80	620,611	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.