Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.41	20.47	20.13	20.13	1,058,941	-0.36(-1.78%)
May 28, 2015	20.41	20.53	20.25	20.50	848,806	-0.11(-0.56%)
May 27, 2015	20.24	20.61	20.22	20.61	861,552	+0.20(+0.96%)
May 26, 2015	20.78	20.90	20.41	20.42	764,371	-0.48(-2.29%)
May 22, 2015	21.17	20.90	20.90	20.90	969,287	-0.36(-1.71%)
May 21, 2015	21.35	21.38	21.21	21.26	799,100	-0.26(-1.19%)
May 20, 2015	21.53	21.63	21.40	21.52	949,829	+0.02(+0.09%)
May 19, 2015	21.77	21.77	21.48	21.50	667,300	-0.32(-1.45%)
May 18, 2015	22.24	22.25	21.77	21.81	561,062	-0.45(-2.00%)
May 15, 2015	22.12	22.29	21.92	22.26	1,366,454	+0.16(+0.70%)
May 14, 2015	21.91	22.14	21.84	22.10	574,408	+0.41(+1.90%)
May 13, 2015	21.92	22.01	21.65	21.69	408,357	-0.13(-0.62%)
May 12, 2015	21.83	22.01	21.75	21.83	303,268	-0.04(-0.19%)
May 11, 2015	22.18	22.24	21.84	21.87	753,998	-0.32(-1.46%)
May 08, 2015	22.18	22.22	21.96	22.19	799,480	+0.35(+1.61%)
May 07, 2015	21.78	21.85	21.62	21.84	472,765	+0.11(+0.50%)
May 06, 2015	22.16	22.22	21.70	21.73	1,217,475	-0.23(-1.04%)
May 05, 2015	21.79	22.16	21.78	21.96	383,106	+0.20(+0.90%)
May 04, 2015	21.71	21.79	21.67	21.77	709,122	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.