Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 66.92 67.80 61.76 62.43 246,506 -5.11(-7.57%)
Apr 29, 2015 73.62 73.62 63.97 67.54 303,673 -6.49(-8.77%)
Apr 28, 2015 73.79 74.91 70.48 74.03 108,553 -0.98(-1.31%)
Apr 27, 2015 71.88 76.25 70.26 75.01 151,256 +1.80(+2.46%)
Apr 24, 2015 74.24 76.31 72.52 73.21 114,919 +1.21(+1.68%)
Apr 23, 2015 75.66 75.75 68.17 72.00 262,252 -5.26(-6.81%)
Apr 22, 2015 76.02 78.50 73.70 77.26 162,698 +1.46(+1.93%)
Apr 21, 2015 71.29 78.00 69.61 75.80 186,767 +5.19(+7.35%)
Apr 20, 2015 74.00 74.00 67.00 70.61 183,364 -0.37(-0.52%)
Apr 17, 2015 71.68 74.74 68.32 70.98 181,751 +1.06(+1.52%)
Apr 16, 2015 73.24 75.90 66.46 69.92 246,749 -3.11(-4.26%)
Apr 15, 2015 81.56 82.56 70.29 73.03 502,749 -11.51(-13.61%)
Apr 14, 2015 85.78 86.80 81.69 84.54 193,318 -3.96(-4.47%)
Apr 13, 2015 85.60 90.75 84.76 88.50 93,058 -1.10(-1.23%)
Apr 10, 2015 93.18 93.36 89.25 89.60 87,130 -5.35(-5.63%)
Apr 09, 2015 93.73 95.46 88.90 94.95 118,692 +0.27(+0.29%)
Apr 08, 2015 86.78 97.11 86.35 94.68 310,995 +12.36(+15.01%)
Apr 07, 2015 92.89 93.23 81.00 82.32 193,553 -8.17(-9.03%)
Apr 06, 2015 97.58 99.76 89.25 90.49 221,341 -11.11(-10.94%)
Apr 02, 2015 104.12 101.60 101.60 101.60 231,500 +0.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.