Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.429 7.461 7.172 7.421 708,789 -0.08(-1.07%)
Mar 30, 2015 7.453 7.558 7.324 7.501 235,527 +0.04(+0.54%)
Mar 27, 2015 7.220 7.493 7.180 7.461 704,047 +0.24(+3.34%)
Mar 26, 2015 7.156 7.244 7.083 7.220 193,682 +0.02(+0.22%)
Mar 25, 2015 7.324 7.332 7.164 7.204 443,957 -0.11(-1.54%)
Mar 24, 2015 7.043 7.389 6.987 7.316 268,076 +0.24(+3.41%)
Mar 23, 2015 7.099 7.164 7.043 7.075 139,803 +0.00(+0.00%)
Mar 20, 2015 7.196 7.276 7.011 7.075 501,611 -0.07(-1.01%)
Mar 19, 2015 7.139 7.188 7.003 7.148 184,621 +0.00(+0.00%)
Mar 18, 2015 6.947 7.207 6.834 7.148 302,699 +0.14(+1.95%)
Mar 17, 2015 6.826 7.051 6.790 7.011 341,182 +0.14(+1.99%)
Mar 16, 2015 6.858 6.911 6.778 6.874 133,166 +0.06(+0.83%)
Mar 13, 2015 6.850 6.898 6.641 6.818 221,129 -0.02(-0.24%)
Mar 12, 2015 6.810 6.890 6.609 6.834 188,578 +0.10(+1.55%)
Mar 11, 2015 6.472 6.754 6.440 6.729 291,715 +0.26(+3.98%)
Mar 10, 2015 6.569 6.617 6.432 6.472 284,365 -0.18(-2.66%)
Mar 09, 2015 6.721 6.810 6.633 6.649 247,595 -0.06(-0.84%)
Mar 06, 2015 6.689 6.802 6.553 6.705 330,265 -0.09(-1.30%)
Mar 05, 2015 6.826 6.866 6.721 6.794 286,952 -0.05(-0.71%)
Mar 04, 2015 6.826 6.890 6.874 6.842 216,545 -0.03(-0.47%)
Mar 03, 2015 7.115 7.230 6.866 6.874 377,731 -0.26(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.