Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 -3.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.66	32.66	32.29	32.30	168,029	-0.50(-1.53%)
Feb 26, 2015	32.52	32.87	32.48	32.80	152,898	+0.22(+0.69%)
Feb 25, 2015	32.82	32.96	32.31	32.57	243,736	-0.31(-0.94%)
Feb 24, 2015	32.49	32.90	32.36	32.88	148,230	+0.52(+1.60%)
Feb 23, 2015	32.34	32.39	31.81	32.37	143,833	-0.18(-0.56%)
Feb 20, 2015	32.35	32.67	32.01	32.55	149,176	+0.10(+0.31%)
Feb 19, 2015	32.09	32.50	31.96	32.45	122,258	+0.23(+0.71%)
Feb 18, 2015	31.91	32.23	31.71	32.22	221,828	+0.17(+0.54%)
Feb 17, 2015	32.25	32.37	31.86	32.05	199,734	-0.28(-0.87%)
Feb 13, 2015	32.53	32.33	32.33	32.33	167,412	-0.23(-0.70%)
Feb 12, 2015	32.48	32.82	32.33	32.56	137,058	+0.16(+0.51%)
Feb 11, 2015	32.49	32.87	32.21	32.39	119,385	-0.21(-0.64%)
Feb 10, 2015	32.53	32.79	31.95	32.60	198,237	+0.39(+1.21%)
Feb 09, 2015	32.32	32.47	32.06	32.21	113,935	-0.32(-0.98%)
Feb 06, 2015	32.75	33.06	32.39	32.53	195,119	-0.29(-0.89%)
Feb 05, 2015	32.81	33.08	32.57	32.82	179,985	+0.21(+0.64%)
Feb 04, 2015	32.47	32.85	32.38	32.61	187,067	-0.09(-0.28%)
Feb 03, 2015	32.54	32.98	32.35	32.70	310,369	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.