Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.12	19.28	19.03	19.09	5,540,776	-0.08(-0.42%)
Feb 26, 2015	19.40	19.53	19.06	19.17	4,824,724	-0.31(-1.59%)
Feb 25, 2015	19.43	19.54	19.37	19.48	5,607,925	+0.04(+0.20%)
Feb 24, 2015	19.17	19.54	19.13	19.44	9,226,669	+0.25(+1.33%)
Feb 23, 2015	19.19	19.20	19.00	19.19	5,604,976	-0.06(-0.29%)
Feb 20, 2015	19.03	19.26	18.89	19.24	8,139,263	+0.16(+0.83%)
Feb 19, 2015	18.87	19.16	18.78	19.09	4,087,558	+0.20(+1.05%)
Feb 18, 2015	18.94	19.01	18.82	18.89	3,032,806	-0.14(-0.75%)
Feb 17, 2015	18.94	19.05	18.83	19.03	3,061,183	+0.07(+0.38%)
Feb 13, 2015	18.80	18.96	18.96	18.96	3,148,973	+0.15(+0.80%)
Feb 12, 2015	18.63	19.04	18.62	18.81	5,650,268	+0.29(+1.55%)
Feb 11, 2015	18.40	18.59	18.37	18.52	5,085,193	+0.14(+0.74%)
Feb 10, 2015	18.53	18.55	18.18	18.39	3,802,161	-0.02(-0.13%)
Feb 09, 2015	18.53	18.65	18.39	18.41	3,430,094	-0.22(-1.20%)
Feb 06, 2015	18.48	18.77	18.48	18.63	6,324,593	+0.15(+0.82%)
Feb 05, 2015	18.15	18.56	18.15	18.48	5,317,057	+0.40(+2.20%)
Feb 04, 2015	18.34	18.67	18.05	18.08	7,139,320	-0.38(-2.07%)
Feb 03, 2015	18.04	18.51	18.04	18.46	6,866,802	+0.52(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.