Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.84 26.59 26.59 26.59 1,166,400 +0.71(+2.74%)
Dec 30, 2015 26.46 26.53 25.82 25.88 1,233,546 -0.56(-2.12%)
Dec 29, 2015 26.20 26.50 26.07 26.44 1,192,652 +0.44(+1.69%)
Dec 28, 2015 25.69 26.42 25.07 26.00 2,176,134 -0.45(-1.70%)
Dec 24, 2015 26.59 26.45 26.45 26.45 416,600 -0.15(-0.56%)
Dec 23, 2015 26.73 26.73 26.44 26.60 1,539,980 -0.02(-0.08%)
Dec 22, 2015 26.44 26.67 26.27 26.62 3,147,875 +0.39(+1.49%)
Dec 21, 2015 26.61 26.61 26.08 26.23 2,127,250 -0.27(-1.02%)
Dec 18, 2015 26.16 26.58 25.92 26.50 1,588,761 +0.12(+0.45%)
Dec 17, 2015 26.64 26.87 25.91 26.38 5,562,312 -1.01(-3.69%)
Dec 16, 2015 27.38 27.74 27.23 27.39 3,199,389 +0.33(+1.22%)
Dec 15, 2015 26.59 27.20 26.53 27.06 2,355,264 +0.53(+2.00%)
Dec 14, 2015 26.30 26.64 26.29 26.53 2,333,680 +0.31(+1.18%)
Dec 11, 2015 26.43 26.67 26.10 26.22 2,441,304 -0.45(-1.69%)
Dec 10, 2015 26.19 26.75 26.01 26.67 2,654,874 +0.61(+2.34%)
Dec 09, 2015 25.28 26.09 25.27 26.06 3,149,933 +0.66(+2.60%)
Dec 08, 2015 25.96 26.25 25.00 25.40 4,335,571 +0.52(+2.09%)
Dec 07, 2015 24.42 25.07 24.30 24.88 2,466,232 +0.45(+1.84%)
Dec 04, 2015 24.13 24.43 24.03 24.43 1,372,504 +0.45(+1.88%)
Dec 03, 2015 24.36 24.45 23.82 23.98 1,628,614 -0.31(-1.28%)
Dec 02, 2015 24.07 24.35 23.59 24.29 3,128,474 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.