Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.09	29.20	28.22	28.31	1,060,602	-0.76(-2.61%)
Nov 27, 2015	29.02	29.87	29.02	29.07	316,525	-0.08(-0.27%)
Nov 25, 2015	29.05	29.15	29.15	29.15	726,383	+0.12(+0.41%)
Nov 24, 2015	27.94	29.11	27.90	29.03	959,284	+0.94(+3.33%)
Nov 23, 2015	28.94	28.95	28.07	28.09	951,253	-0.80(-2.76%)
Nov 20, 2015	28.90	29.35	28.79	28.89	970,977	+0.02(+0.07%)
Nov 19, 2015	28.87	29.07	28.61	28.87	1,237,179	-0.11(-0.38%)
Nov 18, 2015	28.96	29.25	28.69	28.98	1,286,328	+0.18(+0.62%)
Nov 17, 2015	29.24	29.28	28.60	28.80	764,344	-0.42(-1.43%)
Nov 16, 2015	28.82	29.26	28.45	29.22	1,078,126	+0.31(+1.07%)
Nov 13, 2015	29.72	29.98	28.74	28.91	1,576,634	-1.00(-3.33%)
Nov 12, 2015	28.69	30.57	28.16	29.91	3,112,458	+1.30(+4.53%)
Nov 11, 2015	29.98	29.98	28.30	28.61	2,130,020	-1.15(-3.85%)
Nov 10, 2015	30.79	31.39	29.00	29.76	3,193,947	-2.14(-6.72%)
Nov 09, 2015	34.96	35.28	31.30	31.90	2,544,357	-2.07(-6.10%)
Nov 06, 2015	32.39	34.10	32.18	33.97	2,367,348	+1.54(+4.76%)
Nov 05, 2015	32.44	33.12	31.94	32.43	1,896,211	-0.64(-1.93%)
Nov 04, 2015	34.62	34.73	32.94	33.07	1,548,147	-1.39(-4.02%)
Nov 03, 2015	34.20	34.71	34.20	34.45	600,216	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.