Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.010 8.010 7.911 7.931 50,154 -0.10(-1.23%)
Oct 29, 2015 8.030 8.188 8.016 8.030 56,564 -0.18(-2.17%)
Oct 28, 2015 8.207 8.454 8.118 8.207 84,693 -0.16(-1.89%)
Oct 27, 2015 8.276 8.573 8.267 8.365 309,900 +0.03(+0.36%)
Oct 26, 2015 8.395 8.395 8.306 8.336 56,242 -0.19(-2.20%)
Oct 23, 2015 8.474 8.523 8.405 8.523 67,359 -0.10(-1.15%)
Oct 22, 2015 8.543 8.662 8.523 8.622 90,481 +0.33(+3.93%)
Oct 21, 2015 8.405 8.452 8.286 8.296 75,282 -0.18(-2.10%)
Oct 20, 2015 8.513 8.550 8.464 8.474 50,141 -0.21(-2.39%)
Oct 19, 2015 8.711 8.721 8.622 8.681 44,720 -0.40(-4.46%)
Oct 16, 2015 9.067 9.136 9.027 9.086 28,774 -0.12(-1.29%)
Oct 15, 2015 9.126 9.205 9.057 9.205 53,024 +0.31(+3.44%)
Oct 14, 2015 8.928 8.978 8.899 8.899 71,713 -0.12(-1.31%)
Oct 13, 2015 9.047 9.126 8.997 9.017 52,360 +0.05(+0.55%)
Oct 12, 2015 9.017 9.047 8.948 8.968 31,165 +0.01(+0.11%)
Oct 09, 2015 8.978 8.997 8.899 8.958 62,247 +0.09(+1.00%)
Oct 08, 2015 8.681 8.879 8.602 8.869 180,686 -0.02(-0.22%)
Oct 07, 2015 8.918 8.978 8.800 8.889 50,494 +0.40(+4.65%)
Oct 06, 2015 8.454 8.543 8.454 8.494 79,154 -0.12(-1.38%)
Oct 05, 2015 8.474 8.632 8.454 8.612 75,776 +0.29(+3.44%)
Oct 02, 2015 8.059 8.326 7.980 8.326 81,696 +0.57(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.