Indicators

UBS Group Ag ADR (NY: UBS )

28.83 -0.71 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.20	15.34	15.16	15.20	1,524,917	-0.15(-1.01%)
Jan 29, 2015	15.24	15.36	15.18	15.35	1,529,003	+0.23(+1.51%)
Jan 28, 2015	15.43	15.43	15.07	15.12	1,457,948	-0.51(-3.26%)
Jan 27, 2015	15.55	15.70	15.49	15.64	935,728	-0.08(-0.52%)
Jan 26, 2015	15.80	15.85	15.69	15.72	852,312	-0.08(-0.52%)
Jan 23, 2015	15.78	15.92	15.66	15.80	1,815,063	+0.09(+0.58%)
Jan 22, 2015	15.52	15.73	15.48	15.71	1,531,598	+0.41(+2.68%)
Jan 21, 2015	15.11	15.37	15.07	15.30	2,201,558	+0.21(+1.39%)
Jan 20, 2015	15.30	15.30	14.94	15.09	1,737,765	+0.30(+2.03%)
Jan 16, 2015	14.60	14.92	14.59	14.79	3,000,123	-0.27(-1.81%)
Jan 15, 2015	15.40	15.47	14.73	15.06	10,002,700	+0.05(+0.30%)
Jan 14, 2015	15.07	15.11	14.82	15.02	2,409,538	-0.10(-0.66%)
Jan 13, 2015	15.17	15.33	15.00	15.12	1,890,581	+0.19(+1.28%)
Jan 12, 2015	14.96	15.02	14.86	14.92	1,272,553	-0.15(-0.97%)
Jan 09, 2015	15.12	15.13	14.97	15.07	900,418	-0.10(-0.66%)
Jan 08, 2015	15.12	15.25	15.12	15.17	1,211,578	-0.04(-0.24%)
Jan 07, 2015	15.13	15.26	15.02	15.21	888,727	+0.26(+1.71%)
Jan 06, 2015	15.14	15.18	14.90	14.95	817,301	-0.17(-1.14%)
Jan 05, 2015	15.32	15.33	15.03	15.12	1,543,138	-0.45(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.