Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0600 0.0600 0.0600 0.0600 34,009 -0.01(-7.69%)
Sep 29, 2015 0.0650 0.0650 0.0650 0.0650 13,430 +0.00(+0.00%)
Sep 25, 2015 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Sep 21, 2015 0.0650 0.0650 0.0650 500 -0.01(-13.33%)
Sep 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2015 0.0750 0.0750 0.0750 26 +0.00(+0.00%)
Sep 14, 2015 0.0700 0.0750 0.0650 0.0750 26,677 +0.00(+7.14%)
Sep 11, 2015 0.0700 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 10, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 25, 2015 0.0750 0.0750 0.0750 36 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 20, 2015 0.0800 0.0800 0.0700 0.0750 12,037 +0.00(+0.00%)
Aug 19, 2015 0.0750 0.0750 0.0750 0.0750 2,800 +0.00(+0.00%)
Aug 18, 2015 0.0750 0.0750 0.0750 0.0750 3,600 -0.01(-6.25%)
Aug 17, 2015 0.0900 0.0900 0.0800 0.0800 6,067 +0.01(+6.67%)
Aug 14, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Aug 11, 2015 0.0650 0.0650 0.0650 13 -0.01(-7.14%)
Aug 07, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 06, 2015 0.0800 0.0800 0.0700 0.0750 11,000 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+0.00%)
Aug 04, 2015 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 28, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 27, 2015 0.0750 0.0750 0.0750 0.0750 3,711 +0.01(+25.00%)
Jul 24, 2015 0.0800 0.0800 0.0600 0.0600 26,416 -0.01(-20.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 0.0750 3,092 +0.00(+7.14%)
Jul 22, 2015 0.0850 0.0850 0.0700 0.0700 7,134 -0.01(-12.50%)
Jul 21, 2015 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
Jul 20, 2015 0.0850 0.0850 0.0700 0.0750 33,101 -0.01(-11.76%)
Jul 16, 2015 0.0850 0.0850 0.0850 7 -0.01(-10.53%)
Jul 15, 2015 0.0950 0.0950 0.0950 0.0950 2,009 +0.01(+11.76%)
Jul 14, 2015 0.0950 0.0950 0.0850 0.0850 8,757 -0.01(-10.53%)
Jul 10, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 09, 2015 0.0950 0.0950 0.0650 0.0900 16,010 -0.01(-10.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Jul 07, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 06, 2015 0.1000 0.1000 0.1000 0.1000 137,500 +0.01(+17.65%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.