Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.47 35.91 34.92 35.09 905,350 -0.63(-1.76%)
Aug 28, 2015 34.88 36.07 34.23 35.72 1,128,851 +0.75(+2.14%)
Aug 27, 2015 34.20 35.19 33.97 34.97 1,395,647 +1.23(+3.65%)
Aug 26, 2015 34.17 34.17 33.07 33.74 1,649,183 +0.26(+0.77%)
Aug 25, 2015 34.73 34.80 33.46 33.48 1,557,030 -0.31(-0.91%)
Aug 24, 2015 33.64 35.15 31.98 33.79 1,912,913 -1.89(-5.29%)
Aug 21, 2015 36.05 36.53 35.68 35.68 933,550 -0.95(-2.60%)
Aug 20, 2015 37.46 37.78 36.61 36.63 762,235 -1.22(-3.23%)
Aug 19, 2015 38.01 38.90 37.63 37.85 671,404 -0.34(-0.88%)
Aug 18, 2015 37.49 38.23 37.49 38.19 1,022,912 +0.70(+1.86%)
Aug 17, 2015 37.68 38.18 36.67 37.49 1,782,567 -0.11(-0.29%)
Aug 14, 2015 38.21 38.42 37.56 37.60 940,917 -0.22(-0.58%)
Aug 13, 2015 36.47 38.51 36.12 37.82 1,510,148 +0.57(+1.52%)
Aug 12, 2015 36.98 38.21 36.67 37.26 1,479,484 -0.03(-0.08%)
Aug 11, 2015 38.02 38.12 37.13 37.29 3,176,030 -1.19(-3.10%)
Aug 10, 2015 37.37 39.00 36.77 38.48 1,558,206 +1.22(+3.28%)
Aug 07, 2015 38.78 39.92 36.53 37.26 2,126,771 -3.00(-7.45%)
Aug 06, 2015 41.68 41.82 40.17 40.26 1,114,709 -1.43(-3.43%)
Aug 05, 2015 40.67 41.93 40.60 41.69 919,560 +1.35(+3.35%)
Aug 04, 2015 40.45 40.86 40.02 40.34 776,089 -0.07(-0.17%)
Aug 03, 2015 41.57 41.57 39.86 40.41 782,628 -1.16(-2.80%)
Jul 31, 2015 41.32 41.71 41.04 41.57 513,281 +0.47(+1.14%)
Jul 30, 2015 41.36 41.51 41.02 41.10 493,502 -0.38(-0.91%)
Jul 29, 2015 40.87 41.60 40.77 41.48 498,384 +0.63(+1.53%)
Jul 28, 2015 41.18 41.37 40.59 40.85 585,502 -0.12(-0.29%)
Jul 27, 2015 41.30 41.43 40.86 40.97 282,708 -0.53(-1.27%)
Jul 24, 2015 42.32 42.57 41.46 41.50 322,545 -0.84(-1.99%)
Jul 23, 2015 42.73 43.19 42.27 42.34 265,675 -0.31(-0.72%)
Jul 22, 2015 42.50 42.94 42.50 42.65 389,645 +0.03(+0.07%)
Jul 21, 2015 43.21 43.60 42.48 42.62 453,003 -0.52(-1.20%)
Jul 20, 2015 43.00 43.26 42.73 43.14 262,296 +0.14(+0.32%)
Jul 17, 2015 43.39 43.39 42.77 43.00 603,321 -0.37(-0.85%)
Jul 16, 2015 43.54 43.68 43.19 43.37 682,383 -0.08(-0.18%)
Jul 15, 2015 43.82 44.05 43.22 43.45 479,838 -0.49(-1.11%)
Jul 14, 2015 43.81 44.18 43.60 43.93 272,696 +0.17(+0.39%)
Jul 13, 2015 43.47 43.98 43.47 43.76 513,368 +0.60(+1.38%)
Jul 10, 2015 43.55 43.78 43.07 43.17 474,778 +0.28(+0.65%)
Jul 09, 2015 43.61 43.61 42.81 42.89 632,617 -0.11(-0.25%)
Jul 08, 2015 43.89 44.11 42.79 43.00 493,550 -1.17(-2.65%)
Jul 07, 2015 44.20 44.32 43.11 44.17 774,988 +0.24(+0.54%)
Jul 06, 2015 44.30 44.65 43.73 43.93 566,981 -0.74(-1.65%)
Jul 02, 2015 45.12 44.67 44.67 44.67 307,622 -0.40(-0.88%)
Jul 01, 2015 45.28 45.45 44.77 45.07 702,866 +0.11(+0.24%)
Jun 30, 2015 45.22 45.46 44.91 44.96 367,006 +0.08(+0.18%)
Jun 29, 2015 46.06 46.31 44.80 44.88 565,670 -1.54(-3.32%)
Jun 26, 2015 46.61 46.98 46.31 46.42 496,138 -0.03(-0.06%)
Jun 25, 2015 46.51 46.70 46.27 46.45 325,980 +0.15(+0.32%)
Jun 24, 2015 46.62 46.91 46.24 46.30 461,001 -0.34(-0.72%)
Jun 23, 2015 46.41 46.75 46.41 46.64 395,800 +0.29(+0.62%)
Jun 22, 2015 46.36 46.36 45.91 46.35 465,479 +0.08(+0.17%)
Jun 19, 2015 46.26 46.50 46.09 46.27 642,383 -0.08(-0.17%)
Jun 18, 2015 46.38 46.67 46.25 46.35 396,997 +0.05(+0.11%)
Jun 17, 2015 46.34 46.59 46.16 46.30 345,708 -0.03(-0.06%)
Jun 16, 2015 45.70 46.40 45.49 46.33 244,425 +0.63(+1.37%)
Jun 15, 2015 45.64 45.77 45.25 45.70 268,530 -0.32(-0.69%)
Jun 12, 2015 45.95 46.32 45.81 46.02 272,882 -0.02(-0.04%)
Jun 11, 2015 46.05 46.19 45.82 46.04 348,221 -0.01(-0.02%)
Jun 10, 2015 46.08 46.49 45.91 46.05 498,061 +0.19(+0.41%)
Jun 09, 2015 45.85 46.13 45.47 45.86 303,039 -0.08(-0.17%)
Jun 08, 2015 46.21 46.50 45.92 45.94 530,820 -0.30(-0.64%)
Jun 05, 2015 45.58 46.25 45.29 46.24 483,096 +0.57(+1.24%)
Jun 04, 2015 45.59 46.18 45.39 45.67 412,704 -0.14(-0.30%)
Jun 03, 2015 45.36 45.88 45.16 45.81 713,824 +0.62(+1.36%)
Jun 02, 2015 45.06 45.50 45.02 45.20 629,843 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.