Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.605 -0.105 (-3.87%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.794 2.861 2.781 2.843 47,774,628 -0.15(-5.07%)
Aug 28, 2015 3.040 3.107 2.955 2.995 51,267,856 -0.10(-3.17%)
Aug 27, 2015 3.040 3.151 3.020 3.093 34,008,872 +0.12(+3.90%)
Aug 26, 2015 2.848 2.982 2.772 2.977 44,940,556 +0.16(+5.71%)
Aug 25, 2015 2.977 2.991 2.812 2.817 37,948,944 -0.03(-1.10%)
Aug 24, 2015 2.745 2.951 2.714 2.848 44,373,432 -0.11(-3.77%)
Aug 21, 2015 2.946 3.009 2.910 2.959 35,533,072 -0.06(-2.07%)
Aug 20, 2015 2.982 3.044 2.951 3.022 24,089,692 +0.01(+0.30%)
Aug 19, 2015 3.035 3.067 2.946 3.013 33,083,096 -0.12(-3.85%)
Aug 18, 2015 3.026 3.189 2.971 3.134 39,706,076 +0.07(+2.33%)
Aug 17, 2015 3.076 3.140 3.058 3.062 14,335,304 -0.04(-1.44%)
Aug 14, 2015 3.107 3.138 3.080 3.107 16,460,678 +0.03(+1.02%)
Aug 13, 2015 3.156 3.160 3.067 3.076 31,327,876 -0.11(-3.37%)
Aug 12, 2015 3.209 3.227 3.158 3.183 34,985,012 -0.06(-1.79%)
Aug 11, 2015 3.254 3.294 3.187 3.241 20,860,954 -0.08(-2.55%)
Aug 10, 2015 3.227 3.330 3.218 3.326 21,034,560 +0.12(+3.62%)
Aug 07, 2015 3.247 3.290 3.192 3.209 28,501,572 -0.08(-2.31%)
Aug 06, 2015 3.276 3.326 3.250 3.285 28,323,942 -0.02(-0.54%)
Aug 05, 2015 3.357 3.370 3.270 3.303 22,921,570 -0.05(-1.46%)
Aug 04, 2015 3.388 3.401 3.299 3.352 23,655,278 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.