Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 114.03 114.25 113.35 113.52 3,481,352 +0.26(+0.23%)
Jun 29, 2015 114.71 115.09 113.24 113.26 3,364,070 -2.31(-2.00%)
Jun 26, 2015 114.88 116.23 114.71 115.57 3,568,796 +0.86(+0.75%)
Jun 25, 2015 116.13 116.45 114.71 114.71 3,485,280 -1.19(-1.03%)
Jun 24, 2015 117.47 117.68 115.90 115.90 3,891,466 -1.69(-1.44%)
Jun 23, 2015 118.01 118.35 117.35 117.59 3,107,877 +0.12(+0.10%)
Jun 22, 2015 117.60 118.22 117.30 117.47 1,967,450 +0.54(+0.46%)
Jun 19, 2015 117.24 117.62 116.93 116.94 4,468,224 -0.49(-0.42%)
Jun 18, 2015 115.94 117.89 115.78 117.43 3,437,495 +1.96(+1.70%)
Jun 17, 2015 115.21 115.94 114.58 115.47 2,500,257 +0.34(+0.29%)
Jun 16, 2015 114.39 115.53 114.30 115.13 2,351,145 +0.46(+0.40%)
Jun 15, 2015 115.56 115.74 114.32 114.67 3,198,418 -1.60(-1.37%)
Jun 12, 2015 117.60 117.70 116.18 116.27 2,596,938 -1.34(-1.14%)
Jun 11, 2015 117.06 117.97 116.97 117.61 2,520,430 +0.60(+0.52%)
Jun 10, 2015 115.47 117.39 115.47 117.00 2,390,886 +1.52(+1.31%)
Jun 09, 2015 115.39 116.43 115.30 115.49 2,461,334 +0.29(+0.25%)
Jun 08, 2015 115.13 115.80 114.99 115.20 2,186,570 -0.36(-0.31%)
Jun 05, 2015 115.87 116.22 115.48 115.56 3,146,441 -0.94(-0.80%)
Jun 04, 2015 117.35 117.99 116.30 116.50 3,041,581 -1.33(-1.13%)
Jun 03, 2015 117.42 118.07 116.96 117.83 2,819,837 +0.79(+0.68%)
Jun 02, 2015 116.44 117.62 116.20 117.03 3,372,655 +0.07(+0.06%)
Jun 01, 2015 117.05 117.53 116.66 116.96 2,591,563 -0.07(-0.06%)
May 29, 2015 118.03 118.29 116.78 117.03 3,915,456 -1.32(-1.11%)
May 28, 2015 117.97 118.36 117.42 118.35 2,145,064 -0.11(-0.09%)
May 27, 2015 117.58 118.67 117.40 118.46 3,569,396 +1.05(+0.90%)
May 26, 2015 118.43 118.68 117.00 117.41 3,358,950 -1.02(-0.86%)
May 22, 2015 119.17 118.43 118.43 118.43 2,477,575 -0.79(-0.67%)
May 21, 2015 119.11 119.44 119.03 119.22 3,264,588 +0.12(+0.10%)
May 20, 2015 119.49 119.97 119.06 119.11 2,689,444 -0.14(-0.12%)
May 19, 2015 119.21 119.59 118.83 119.25 2,839,718 +0.18(+0.15%)
May 18, 2015 119.16 119.59 118.66 119.07 2,391,586 -0.31(-0.26%)
May 15, 2015 119.27 119.72 118.91 119.38 2,631,499 +0.11(+0.09%)
May 14, 2015 118.50 119.38 118.28 119.27 3,368,186 +1.34(+1.14%)
May 13, 2015 117.28 118.24 117.23 117.93 3,539,822 +0.91(+0.78%)
May 12, 2015 116.03 117.26 115.51 117.02 2,550,842 +0.12(+0.11%)
May 11, 2015 117.16 117.70 116.82 116.90 2,337,318 -0.51(-0.44%)
May 08, 2015 117.15 117.99 117.01 117.41 2,770,699 +1.45(+1.25%)
May 07, 2015 114.94 116.38 114.94 115.95 2,890,233 +0.71(+0.62%)
May 06, 2015 115.45 116.30 114.45 115.24 3,013,614 -0.20(-0.17%)
May 05, 2015 116.14 116.57 115.08 115.44 2,664,287 -0.81(-0.70%)
May 04, 2015 115.80 116.85 115.42 116.25 3,064,489 +0.98(+0.85%)
May 01, 2015 114.62 115.57 114.62 115.27 2,954,832 +0.94(+0.82%)
Apr 30, 2015 114.64 115.44 114.05 114.33 4,801,491 -0.42(-0.37%)
Apr 29, 2015 115.08 115.46 114.18 114.75 4,211,205 -0.99(-0.86%)
Apr 28, 2015 115.28 115.77 114.18 115.75 4,634,280 +0.26(+0.22%)
Apr 27, 2015 116.59 117.02 115.37 115.49 4,717,496 -0.74(-0.64%)
Apr 24, 2015 116.83 116.83 115.40 116.23 4,163,132 -0.49(-0.42%)
Apr 23, 2015 116.63 118.03 115.95 116.72 7,802,292 -3.66(-3.04%)
Apr 22, 2015 119.75 120.54 118.85 120.38 3,048,777 +0.49(+0.41%)
Apr 21, 2015 121.10 121.14 119.61 119.89 2,695,461 -0.37(-0.31%)
Apr 20, 2015 119.16 120.91 118.97 120.27 3,274,901 +2.05(+1.73%)
Apr 17, 2015 120.28 120.29 117.80 118.22 4,190,524 -3.06(-2.52%)
Apr 16, 2015 121.16 121.83 120.70 121.28 2,274,559 -0.40(-0.33%)
Apr 15, 2015 121.88 122.33 121.25 121.68 2,730,119 +0.33(+0.27%)
Apr 14, 2015 120.86 121.71 120.02 121.35 2,619,754 +0.11(+0.09%)
Apr 13, 2015 121.91 122.35 121.06 121.24 2,544,832 -0.90(-0.74%)
Apr 10, 2015 122.45 122.60 121.52 122.14 2,054,480 +0.20(+0.17%)
Apr 09, 2015 121.54 122.22 120.68 121.93 2,298,898 +0.38(+0.31%)
Apr 08, 2015 121.51 122.25 120.78 121.55 2,399,861 +0.04(+0.04%)
Apr 07, 2015 120.92 122.50 120.83 121.51 3,391,673 +0.53(+0.44%)
Apr 06, 2015 118.18 121.35 117.99 120.97 3,502,239 +1.96(+1.65%)
Apr 02, 2015 119.44 119.02 119.02 119.02 2,534,141 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.