Indicators

Starbucks Corp (NQ: SBUX )

75.12 -0.16 (-0.21%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.10	43.34	42.69	43.11	11,328,281	+0.12(+0.29%)
May 28, 2015	43.01	43.09	42.68	42.99	7,080,075	+0.18(+0.43%)
May 27, 2015	42.35	42.90	42.24	42.80	7,488,729	+0.62(+1.48%)
May 26, 2015	42.63	42.94	42.05	42.18	8,882,119	-0.53(-1.24%)
May 22, 2015	42.59	42.71	42.71	42.71	7,059,994	+0.12(+0.29%)
May 21, 2015	42.27	42.69	42.13	42.59	6,127,306	+0.25(+0.59%)
May 20, 2015	42.57	42.68	41.84	42.34	6,803,157	-0.32(-0.76%)
May 19, 2015	42.71	42.91	42.28	42.66	8,407,165	+0.20(+0.47%)
May 18, 2015	42.02	42.56	41.95	42.46	10,845,733	+0.32(+0.75%)
May 15, 2015	42.14	42.19	41.81	42.15	7,251,621	+0.20(+0.48%)
May 14, 2015	41.47	41.97	41.21	41.95	8,846,105	+0.80(+1.95%)
May 13, 2015	41.36	41.61	41.01	41.15	5,938,381	-0.10(-0.24%)
May 12, 2015	40.78	41.48	40.66	41.24	7,073,073	+0.17(+0.42%)
May 11, 2015	41.24	41.67	40.97	41.07	6,083,114	-0.23(-0.56%)
May 08, 2015	41.48	41.84	41.04	41.30	7,279,518	+0.36(+0.87%)
May 07, 2015	40.44	41.11	40.42	40.95	6,845,781	+0.35(+0.86%)
May 06, 2015	41.22	41.24	40.30	40.60	9,681,580	-0.39(-0.96%)
May 05, 2015	41.44	41.53	40.95	40.99	12,884,470	-0.73(-1.75%)
May 04, 2015	41.60	42.12	41.58	41.72	9,059,830	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.