Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.206	9.298	9.106	9.270	38,825	+0.13(+1.40%)
May 28, 2015	9.426	9.435	9.142	9.142	42,715	-0.28(-3.01%)
May 27, 2015	9.097	9.462	9.069	9.426	40,725	+0.40(+4.46%)
May 26, 2015	9.298	9.346	8.813	9.024	70,708	-0.35(-3.71%)
May 22, 2015	9.380	9.371	9.371	9.371	60,925	+0.04(+0.39%)
May 21, 2015	9.353	9.398	9.280	9.334	39,927	+0.03(+0.29%)
May 20, 2015	9.325	9.344	9.051	9.307	54,548	+0.01(+0.10%)
May 19, 2015	9.316	9.316	9.152	9.298	48,574	+0.04(+0.39%)
May 18, 2015	9.179	9.268	8.914	9.261	61,817	+0.13(+1.40%)
May 15, 2015	9.207	9.207	9.032	9.134	64,108	+0.03(+0.30%)
May 14, 2015	9.270	9.270	8.287	9.107	152,304	-0.14(-1.48%)
May 13, 2015	9.334	9.334	9.179	9.243	69,890	-0.09(-0.98%)
May 12, 2015	9.507	9.511	9.079	9.334	122,761	-0.17(-1.82%)
May 11, 2015	10.01	10.02	9.459	9.507	184,281	+0.18(+1.95%)
May 08, 2015	9.107	9.334	8.679	9.325	83,302	+0.31(+3.43%)
May 07, 2015	8.924	9.025	8.743	9.015	143,269	+0.09(+1.02%)
May 06, 2015	8.879	9.015	8.688	8.924	107,621	+0.15(+1.77%)
May 05, 2015	8.651	8.870	8.451	8.770	179,985	+0.19(+2.23%)
May 04, 2015	8.460	8.606	8.196	8.578	270,046	+0.40(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.