Indicators

Carver Bancorp (NQ: CARV )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.170	4.200	4.110	4.200	8,432	-0.05(-1.18%)
May 28, 2015	4.110	4.250	4.070	4.250	3,300	+0.20(+4.94%)
May 27, 2015	4.050	4.140	4.040	4.050	3,566	-0.05(-1.22%)
May 26, 2015	4.100	4.120	4.040	4.100	3,380	-0.01(-0.26%)
May 22, 2015	4.300	4.111	4.111	4.111	11,300	-0.18(-4.18%)
May 21, 2015	4.600	4.600	4.280	4.290	12,000	-0.16(-3.60%)
May 20, 2015	4.380	4.490	4.370	4.450	12,205	+0.09(+2.06%)
May 19, 2015	4.400	4.400	4.360	4.360	1,000	-0.04(-0.95%)
May 18, 2015	4.402	4.402	4.402	4.402	128	-0.15(-3.26%)
May 14, 2015	4.650	4.550	4.550	4.550	16,800	-0.04(-0.87%)
May 13, 2015	4.620	4.620	4.590	4.590	1,200	+0.09(+2.00%)
May 12, 2015	4.555	4.600	4.360	4.500	23,000	+0.10(+2.27%)
May 11, 2015	4.800	4.800	4.400	4.400	21,429	-0.16(-3.51%)
May 08, 2015	4.450	4.680	4.450	4.560	8,000	-0.12(-2.56%)
May 07, 2015	4.820	4.830	4.350	4.680	23,281	-0.03(-0.64%)
May 06, 2015	4.300	4.850	4.300	4.710	25,981	+0.44(+10.30%)
May 05, 2015	4.270	4.270	4.270	4.270	182	-0.47(-9.92%)
May 04, 2015	4.620	4.740	4.620	4.740	610	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.