Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.78	27.78	27.70	27.70	2,922	+0.34(+1.24%)
May 28, 2015	27.28	27.36	27.28	27.36	10,452	-0.59(-2.11%)
May 27, 2015	28.02	28.02	27.95	27.95	2,981	-0.36(-1.27%)
May 26, 2015	28.58	28.58	28.30	28.31	3,348	+0.90(+3.28%)
May 22, 2015		27.41	27.41	27.41	0	-0.22(-0.79%)
May 21, 2015	27.59	27.65	27.56	27.63	4,365	-0.04(-0.14%)
May 20, 2015	27.64	27.67	27.63	27.67	6,820	-0.16(-0.57%)
May 19, 2015	27.89	27.94	27.83	27.83	1,446	-0.49(-1.73%)
May 18, 2015	28.47	28.51	28.32	28.32	7,444	-0.21(-0.74%)
May 15, 2015	28.46	28.63	28.40	28.53	3,092	+0.13(+0.46%)
May 14, 2015	28.27	28.40	28.26	28.40	2,649	-0.29(-1.01%)
May 13, 2015	28.80	28.80	28.66	28.69	3,738	+0.14(+0.49%)
May 12, 2015	28.49	28.57	28.49	28.55	3,073	+0.61(+2.18%)
May 11, 2015	28.03	28.04	27.84	27.94	3,891	-0.86(-2.99%)
May 08, 2015	28.50	28.82	28.42	28.80	24,464	+1.02(+3.67%)
May 07, 2015	27.48	27.81	27.48	27.78	9,356	+0.88(+3.27%)
May 06, 2015	27.02	27.14	26.90	26.90	18,256	-0.04(-0.15%)
May 05, 2015	27.29	27.57	26.94	26.94	2,343	-0.22(-0.81%)
May 04, 2015	27.24	27.30	27.10	27.16	1,733	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.