Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.47	58.76	57.77	58.64	8,065,443	+0.35(+0.59%)
May 28, 2015	57.50	58.53	57.23	58.30	6,383,684	+0.68(+1.18%)
May 27, 2015	57.47	58.10	57.08	57.62	5,453,667	+0.07(+0.13%)
May 26, 2015	57.25	57.75	57.02	57.54	6,934,179	-0.22(-0.38%)
May 22, 2015	57.24	57.76	57.76	57.76	4,987,854	+0.04(+0.08%)
May 21, 2015	57.70	58.07	57.38	57.71	4,613,457	+0.25(+0.43%)
May 20, 2015	57.17	57.78	56.86	57.47	4,836,733	+0.59(+1.03%)
May 19, 2015	57.38	57.59	56.86	56.88	6,894,390	-1.05(-1.81%)
May 18, 2015	57.32	58.02	57.19	57.93	4,278,872	+0.30(+0.52%)
May 15, 2015	57.08	57.84	56.70	57.63	3,632,984	+0.41(+0.72%)
May 14, 2015	57.21	57.89	57.14	57.22	3,276,634	+0.09(+0.16%)
May 13, 2015	57.80	58.00	56.77	57.13	4,699,706	-0.38(-0.67%)
May 12, 2015	57.54	57.73	57.01	57.51	5,468,037	+0.00(+0.00%)
May 11, 2015	58.55	58.63	57.46	57.51	6,647,654	-0.91(-1.57%)
May 08, 2015	58.76	58.79	57.54	58.43	8,284,057	+0.22(+0.37%)
May 07, 2015	58.96	59.22	57.88	58.21	8,937,648	-1.36(-2.28%)
May 06, 2015	61.49	61.52	59.24	59.57	9,066,656	+0.60(+1.02%)
May 05, 2015	60.47	60.81	58.87	58.97	6,501,749	-1.06(-1.76%)
May 04, 2015	60.44	60.52	59.56	60.02	3,704,458	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.