Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.25 101.21 97.34 97.84 820,786 -2.51(-2.50%)
Apr 29, 2015 98.91 102.00 97.11 100.35 1,105,591 +0.77(+0.77%)
Apr 28, 2015 99.94 101.30 98.02 99.58 530,306 -0.33(-0.33%)
Apr 27, 2015 103.35 103.36 99.34 99.91 1,042,137 -2.49(-2.43%)
Apr 24, 2015 103.23 103.40 101.79 102.40 939,689 +0.20(+0.20%)
Apr 23, 2015 99.28 103.13 97.91 102.20 1,347,645 +3.48(+3.53%)
Apr 22, 2015 99.44 99.73 97.90 98.72 824,132 -0.13(-0.13%)
Apr 21, 2015 97.30 99.25 97.14 98.85 913,355 +3.54(+3.71%)
Apr 20, 2015 95.45 96.34 94.14 95.31 860,579 +0.24(+0.25%)
Apr 17, 2015 98.53 98.83 94.05 95.07 1,990,432 -6.09(-6.02%)
Apr 16, 2015 97.47 101.68 96.35 101.16 1,396,127 +5.11(+5.32%)
Apr 15, 2015 95.92 96.50 95.02 96.05 530,122 +0.55(+0.58%)
Apr 14, 2015 96.22 96.65 94.31 95.50 555,043 -0.29(-0.30%)
Apr 13, 2015 97.29 99.40 95.46 95.79 717,324 -1.43(-1.47%)
Apr 10, 2015 97.26 97.28 95.93 97.22 583,247 +0.46(+0.48%)
Apr 09, 2015 97.48 97.95 96.21 96.76 426,018 -0.47(-0.48%)
Apr 08, 2015 95.40 98.16 95.08 97.23 853,936 +2.28(+2.40%)
Apr 07, 2015 93.96 96.40 93.85 94.95 787,184 +1.91(+2.05%)
Apr 06, 2015 90.31 94.04 90.14 93.04 811,686 +1.77(+1.94%)
Apr 02, 2015 90.93 91.27 91.27 91.27 486,600 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.