Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.240 7.249 6.904 6.904 104,878 -0.24(-3.42%)
Feb 26, 2015 7.249 7.249 6.814 7.149 25,993 +0.14(+1.94%)
Feb 25, 2015 6.889 7.095 6.877 7.013 5,854 +0.02(+0.26%)
Feb 24, 2015 6.904 7.077 6.895 6.995 6,944 -0.06(-0.90%)
Feb 23, 2015 6.886 7.059 6.805 7.059 13,154 +0.14(+2.10%)
Feb 20, 2015 7.068 7.068 6.823 6.914 5,220 -0.14(-1.93%)
Feb 19, 2015 6.995 7.240 6.868 7.049 5,897 -0.11(-1.52%)
Feb 18, 2015 6.914 7.231 6.805 7.158 17,811 +0.32(+4.64%)
Feb 17, 2015 6.814 7.013 6.814 6.841 6,385 -0.10(-1.44%)
Feb 13, 2015 6.877 6.941 6.941 6.941 7,283 +0.07(+1.06%)
Feb 12, 2015 6.950 7.019 6.814 6.868 13,555 -0.24(-3.32%)
Feb 11, 2015 6.977 7.149 6.932 7.104 12,660 +0.14(+1.95%)
Feb 10, 2015 7.004 7.185 6.904 6.968 3,240 +0.01(+0.13%)
Feb 09, 2015 6.932 7.204 6.932 6.959 14,719 +0.01(+0.13%)
Feb 06, 2015 7.068 7.068 6.950 6.950 1,467 -0.10(-1.41%)
Feb 05, 2015 7.068 7.240 6.895 7.049 9,911 +0.06(+0.84%)
Feb 04, 2015 7.022 7.022 6.877 6.991 21,867 -0.01(-0.19%)
Feb 03, 2015 7.022 7.068 6.886 7.004 36,941 -0.02(-0.26%)
Feb 02, 2015 7.031 7.158 6.886 7.022 181,978 -0.18(-2.52%)
Jan 30, 2015 7.086 7.249 6.895 7.204 55,725 +0.04(+0.51%)
Jan 29, 2015 7.068 7.204 7.031 7.167 66,871 +0.01(+0.13%)
Jan 28, 2015 7.059 7.204 6.941 7.158 31,187 +0.09(+1.28%)
Jan 27, 2015 6.895 7.149 6.877 7.068 6,867 +0.08(+1.17%)
Jan 26, 2015 7.049 7.158 6.877 6.986 30,344 -0.08(-1.15%)
Jan 23, 2015 6.823 7.068 6.670 7.068 22,862 +0.27(+4.00%)
Jan 22, 2015 6.678 6.932 6.678 6.796 7,605 +0.10(+1.56%)
Jan 21, 2015 6.750 6.886 6.692 6.692 8,934 -0.27(-3.84%)
Jan 20, 2015 7.022 7.022 6.660 6.959 16,063 +0.07(+0.96%)
Jan 16, 2015 6.914 6.914 6.832 6.893 2,474 +0.11(+1.56%)
Jan 15, 2015 6.868 6.986 6.732 6.787 7,083 -0.07(-1.06%)
Jan 14, 2015 6.832 6.923 6.705 6.859 13,221 +0.03(+0.40%)
Jan 13, 2015 6.941 6.968 6.714 6.832 34,110 -0.15(-2.20%)
Jan 12, 2015 7.022 7.022 6.687 6.986 6,470 +0.00(+0.00%)
Jan 09, 2015 6.850 6.995 6.850 6.986 2,160 +0.25(+3.77%)
Jan 08, 2015 6.660 6.832 6.597 6.732 71,262 +0.06(+0.95%)
Jan 07, 2015 6.624 6.796 6.533 6.669 31,567 +0.06(+0.96%)
Jan 06, 2015 6.741 6.977 6.578 6.605 99,443 -0.39(-5.57%)
Jan 05, 2015 7.095 7.095 6.814 6.995 23,114 -0.09(-1.28%)
Jan 02, 2015 6.687 7.086 6.615 7.086 39,878 +0.15(+2.22%)
Dec 31, 2014 6.823 6.932 6.932 6.932 37,744 +0.21(+3.10%)
Dec 30, 2014 6.886 6.932 6.714 6.723 36,845 -0.17(-2.50%)
Dec 29, 2014 6.832 6.895 6.696 6.895 47,586 +0.05(+0.66%)
Dec 26, 2014 6.841 6.850 6.705 6.850 25,382 -0.01(-0.13%)
Dec 24, 2014 6.796 6.859 6.859 6.859 9,380 +0.11(+1.61%)
Dec 23, 2014 6.796 6.877 6.497 6.750 25,789 +0.04(+0.54%)
Dec 22, 2014 6.713 6.787 6.651 6.714 9,044 +0.07(+1.09%)
Dec 19, 2014 6.569 6.723 6.488 6.642 75,691 +0.12(+1.81%)
Dec 18, 2014 6.497 6.696 6.479 6.524 19,302 +0.00(+0.00%)
Dec 17, 2014 6.524 6.723 6.479 6.524 61,977 -0.14(-2.04%)
Dec 16, 2014 6.515 6.769 6.515 6.660 178,464 +0.14(+2.08%)
Dec 15, 2014 6.687 6.687 6.515 6.524 497,937 -0.18(-2.70%)
Dec 12, 2014 6.660 6.787 6.660 6.705 7,330 +0.18(+2.78%)
Dec 11, 2014 6.759 6.759 6.524 6.524 5,748 -0.18(-2.70%)
Dec 10, 2014 6.687 6.762 6.660 6.705 9,714 +0.00(+0.00%)
Dec 09, 2014 6.660 6.796 6.660 6.705 13,659 +0.05(+0.68%)
Dec 08, 2014 6.714 6.796 6.660 6.660 6,616 -0.09(-1.34%)
Dec 05, 2014 6.678 6.705 6.660 6.750 16,026 +0.08(+1.22%)
Dec 04, 2014 6.687 6.796 6.669 6.669 2,141 +0.00(+0.00%)
Dec 03, 2014 6.877 6.877 6.669 6.669 3,250 -0.03(-0.41%)
Dec 02, 2014 6.669 6.814 6.669 6.696 11,218 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.