Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.64	44.72	44.29	44.34	1,605,672	-0.26(-0.59%)
Feb 26, 2015	44.62	44.69	44.38	44.60	1,274,069	+0.04(+0.09%)
Feb 25, 2015	43.99	44.68	43.96	44.56	1,474,904	+0.55(+1.24%)
Feb 24, 2015	43.48	44.12	43.18	44.02	1,838,660	+0.65(+1.50%)
Feb 23, 2015	43.23	43.43	43.11	43.36	1,018,084	+0.26(+0.61%)
Feb 20, 2015	43.16	43.30	42.98	43.10	1,439,565	-0.08(-0.18%)
Feb 19, 2015	43.07	43.41	42.96	43.18	1,666,258	+0.10(+0.24%)
Feb 18, 2015	42.57	43.17	42.52	43.07	2,187,673	+0.50(+1.17%)
Feb 17, 2015	42.62	42.78	42.39	42.57	1,436,600	-0.19(-0.44%)
Feb 13, 2015	42.39	42.76	42.76	42.76	968,635	+0.21(+0.50%)
Feb 12, 2015	41.96	42.57	41.52	42.55	1,554,911	+0.42(+0.99%)
Feb 11, 2015	42.35	42.52	41.89	42.13	874,306	-0.17(-0.39%)
Feb 10, 2015	41.96	42.43	41.17	42.30	1,124,337	+0.61(+1.46%)
Feb 09, 2015	41.68	41.95	41.49	41.69	1,266,605	-0.33(-0.79%)
Feb 06, 2015	42.24	42.51	41.86	42.02	816,950	-0.23(-0.54%)
Feb 05, 2015	42.21	42.53	41.99	42.25	977,767	+0.22(+0.53%)
Feb 04, 2015	41.97	42.48	41.87	42.03	2,135,009	-0.07(-0.16%)
Feb 03, 2015	41.67	42.14	41.29	42.10	1,405,858	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.