Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.736	8.893	8.695	8.744	184,314	+0.03(+0.38%)
Feb 26, 2015	8.628	8.753	8.566	8.711	170,185	+0.12(+1.35%)
Feb 25, 2015	8.521	8.612	8.446	8.595	52,431	+0.08(+0.97%)
Feb 24, 2015	8.455	8.529	8.405	8.513	103,100	+0.08(+0.98%)
Feb 23, 2015	8.711	8.744	8.331	8.430	191,108	-0.29(-3.32%)
Feb 20, 2015	8.984	8.984	8.587	8.719	118,814	-0.13(-1.50%)
Feb 19, 2015	8.819	8.976	8.736	8.852	136,163	+0.02(+0.28%)
Feb 18, 2015	9.034	9.059	8.703	8.827	103,909	-0.18(-2.02%)
Feb 17, 2015	9.282	9.290	9.001	9.009	195,724	-0.26(-2.85%)
Feb 13, 2015	9.439	9.274	9.274	9.274	87,395	-0.17(-1.84%)
Feb 12, 2015	9.447	9.481	9.398	9.447	87,095	+0.02(+0.26%)
Feb 11, 2015	9.596	9.861	9.307	9.423	123,272	-0.15(-1.56%)
Feb 10, 2015	9.679	9.679	9.166	9.572	212,714	-0.07(-0.77%)
Feb 09, 2015	10.13	10.15	9.572	9.646	126,292	-0.47(-4.66%)
Feb 06, 2015	10.04	10.27	9.969	10.12	123,601	+0.14(+1.41%)
Feb 05, 2015	9.836	10.13	9.696	9.977	199,250	+0.22(+2.20%)
Feb 04, 2015	9.158	9.952	9.100	9.762	296,333	+0.68(+7.47%)
Feb 03, 2015	9.390	9.769	9.050	9.083	654,687	-0.25(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.