Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.90	11.92	11.86	11.86	83,667	+0.18(+1.52%)
Feb 26, 2015	11.74	11.75	11.67	11.68	46,946	+0.21(+1.81%)
Feb 25, 2015	11.55	11.55	11.45	11.48	58,562	+0.15(+1.31%)
Feb 24, 2015	11.32	11.37	11.28	11.33	56,377	-0.11(-0.95%)
Feb 23, 2015	11.47	11.48	11.42	11.44	62,379	+0.00(+0.00%)
Feb 20, 2015	11.39	11.44	11.33	11.44	45,959	+0.05(+0.43%)
Feb 19, 2015	11.38	11.41	11.34	11.39	44,319	-0.05(-0.43%)
Feb 18, 2015	11.40	11.44	11.37	11.44	53,192	-0.09(-0.77%)
Feb 17, 2015	11.53	11.57	11.50	11.53	29,492	-0.02(-0.17%)
Feb 13, 2015	11.54	11.55	11.55	11.55	72,901	+0.11(+0.95%)
Feb 12, 2015	11.21	11.48	11.20	11.44	204,427	+0.50(+4.61%)
Feb 11, 2015	10.96	10.99	10.86	10.93	63,789	+0.19(+1.75%)
Feb 10, 2015	10.83	10.83	10.72	10.75	79,270	+0.11(+1.02%)
Feb 09, 2015	10.66	10.73	10.62	10.64	76,639	-0.20(-1.82%)
Feb 06, 2015	10.92	10.93	10.80	10.83	142,970	-0.51(-4.53%)
Feb 05, 2015	11.15	11.37	11.13	11.35	157,513	-0.23(-1.96%)
Feb 04, 2015	11.39	11.61	11.38	11.58	333,193	+0.48(+4.36%)
Feb 03, 2015	11.01	11.21	11.00	11.09	198,326	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.