Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.742 10.39 10.39 10.39 72,151 +0.57(+5.83%)
Dec 30, 2015 9.588 9.834 9.588 9.817 49,505 +0.15(+1.54%)
Dec 29, 2015 9.645 9.766 9.382 9.668 61,463 +0.01(+0.12%)
Dec 28, 2015 9.788 9.889 9.571 9.656 85,794 -0.13(-1.29%)
Dec 24, 2015 9.731 9.782 9.782 9.782 36,337 +0.13(+1.30%)
Dec 23, 2015 8.895 9.714 8.689 9.656 176,109 +0.70(+7.80%)
Dec 22, 2015 8.174 9.136 7.979 8.958 1,074,362 +0.79(+9.67%)
Dec 21, 2015 8.185 8.226 8.128 8.168 162,217 +0.07(+0.92%)
Dec 18, 2015 8.025 8.366 8.025 8.094 111,670 -0.03(-0.42%)
Dec 17, 2015 8.300 8.357 8.019 8.128 182,318 -0.10(-1.25%)
Dec 16, 2015 8.308 8.592 8.185 8.231 270,229 -0.03(-0.42%)
Dec 15, 2015 8.323 8.701 8.237 8.266 278,727 -0.02(-0.28%)
Dec 14, 2015 8.529 9.158 8.185 8.288 284,219 -0.21(-2.43%)
Dec 11, 2015 8.596 8.741 8.386 8.495 209,162 -0.27(-3.13%)
Dec 10, 2015 8.500 8.792 8.443 8.769 39,281 +0.24(+2.82%)
Dec 09, 2015 9.027 9.193 8.391 8.529 102,348 -0.46(-5.10%)
Dec 08, 2015 9.038 9.086 8.415 8.987 162,795 -0.26(-2.79%)
Dec 07, 2015 9.044 9.302 7.670 9.244 359,196 +0.22(+2.47%)
Dec 04, 2015 8.546 9.073 8.037 9.021 177,334 +0.50(+5.84%)
Dec 03, 2015 8.391 8.804 8.048 8.523 115,638 +0.14(+1.71%)
Dec 02, 2015 8.786 8.952 8.306 8.380 114,658 -0.43(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.