Indicators

Curtiss-Wright Corp (NY: CW )

277.93 +0.85 (+0.30%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.60	67.92	67.01	67.35	255,568	-0.27(-0.40%)
Nov 27, 2015	67.67	68.03	67.18	67.62	142,781	-0.05(-0.07%)
Nov 25, 2015	68.24	67.67	67.67	67.67	228,947	-0.57(-0.84%)
Nov 24, 2015	67.37	68.47	67.17	68.24	149,212	+0.49(+0.72%)
Nov 23, 2015	67.90	68.51	67.54	67.75	208,400	-0.37(-0.55%)
Nov 20, 2015	67.83	68.61	67.47	68.12	234,850	+0.73(+1.08%)
Nov 19, 2015	66.83	67.47	66.51	67.40	149,012	+0.41(+0.61%)
Nov 18, 2015	66.24	67.20	66.14	66.99	167,088	+0.84(+1.27%)
Nov 17, 2015	66.22	67.05	65.82	66.15	167,634	+0.00(+0.00%)
Nov 16, 2015	64.46	66.23	64.46	66.15	162,686	+1.72(+2.67%)
Nov 13, 2015	64.03	65.15	64.03	64.43	203,139	-0.02(-0.03%)
Nov 12, 2015	65.63	65.63	63.98	64.45	182,535	-0.97(-1.49%)
Nov 11, 2015	65.73	65.96	65.36	65.42	159,730	-0.06(-0.09%)
Nov 10, 2015	65.40	65.67	64.92	65.48	264,893	-0.13(-0.20%)
Nov 09, 2015	66.92	66.99	65.58	65.61	184,322	-1.32(-1.97%)
Nov 06, 2015	66.80	67.14	66.37	66.93	271,013	-0.13(-0.20%)
Nov 05, 2015	66.73	67.38	66.51	67.07	335,847	+0.15(+0.23%)
Nov 04, 2015	67.31	67.78	66.72	66.91	434,398	-0.45(-0.67%)
Nov 03, 2015	66.68	67.64	66.29	67.36	533,129	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.