Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+5.76%)
Jan 29, 2015 0.0250 0.0330 0.0250 0.0330 33,200 -0.00(-5.44%)
Jan 28, 2015 0.0251 0.0349 0.0251 0.0349 10,000 +0.00(+16.33%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jan 12, 2015 0.0271 0.0271 0.0270 0.0270 31,600 -0.01(-16.92%)
Jan 09, 2015 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-2.99%)
Jan 07, 2015 0.0335 0.0335 0.0335 0 +0.00(+3.08%)
Jan 06, 2015 0.0319 0.0325 0.0319 0.0325 50,300 +0.00(+8.33%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.50%)
Dec 30, 2014 0.0299 0.0299 0.0299 0.0299 3,300 +0.00(+19.40%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2014 0.0351 0.0353 0.0350 0.0350 62,500 -0.00(-0.28%)
Dec 16, 2014 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Dec 03, 2014 0.0350 0.0350 0.0350 0 -0.01(-14.84%)
Dec 01, 2014 0.0411 0.0411 0.0411 0 +0.00(+2.75%)
Nov 25, 2014 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Nov 24, 2014 0.0500 0.0500 0.0451 0.0451 175,000 +0.00(+0.22%)
Nov 21, 2014 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+9.76%)
Nov 17, 2014 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 14, 2014 0.0449 0.0500 0.0449 0.0500 111,850 +0.01(+11.11%)
Nov 13, 2014 0.0470 0.0470 0.0380 0.0450 128,000 -0.01(-25.00%)
Nov 12, 2014 0.0500 0.0600 0.0500 0.0600 54,500 +0.01(+15.38%)
Nov 07, 2014 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Nov 06, 2014 0.0500 0.0510 0.0500 0.0510 44,436 +0.01(+24.09%)
Nov 05, 2014 0.0500 0.0500 0.0411 0.0411 142,200 -0.01(-22.31%)
Nov 04, 2014 0.0560 0.0560 0.0501 0.0529 178,900 -0.00(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.