Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 111.02 111.33 110.07 110.38 3,438,444 -0.40(-0.36%)
Sep 29, 2014 109.80 110.89 109.58 110.78 3,655,971 -0.18(-0.16%)
Sep 26, 2014 111.03 111.32 109.83 110.96 4,566,582 -0.05(-0.04%)
Sep 25, 2014 112.51 112.55 110.68 111.00 3,548,065 -1.87(-1.66%)
Sep 24, 2014 112.32 113.06 111.97 112.87 3,347,873 +0.40(+0.35%)
Sep 23, 2014 113.14 113.43 112.46 112.47 2,633,921 -1.04(-0.92%)
Sep 22, 2014 114.46 114.52 113.36 113.52 2,863,662 -0.76(-0.67%)
Sep 19, 2014 114.85 115.20 114.17 114.28 10,404,909 -0.12(-0.10%)
Sep 18, 2014 113.51 114.57 113.50 114.40 3,038,321 +1.14(+1.01%)
Sep 17, 2014 112.90 113.58 112.40 113.25 3,538,836 +0.41(+0.36%)
Sep 16, 2014 112.03 112.96 111.87 112.85 2,496,646 +0.29(+0.26%)
Sep 15, 2014 112.32 112.72 111.92 112.56 2,397,687 +0.42(+0.38%)
Sep 12, 2014 112.54 112.54 111.81 112.14 2,740,997 -0.32(-0.28%)
Sep 11, 2014 112.18 112.48 111.88 112.46 1,880,895 -0.23(-0.20%)
Sep 10, 2014 112.68 112.96 112.19 112.69 2,000,814 +0.14(+0.12%)
Sep 09, 2014 112.73 113.17 112.38 112.55 2,240,284 -0.33(-0.30%)
Sep 08, 2014 112.51 113.32 112.27 112.88 3,139,803 +0.54(+0.48%)
Sep 05, 2014 111.91 112.44 111.53 112.34 2,553,704 +0.46(+0.41%)
Sep 04, 2014 112.35 112.69 111.68 111.88 1,989,447 -0.16(-0.15%)
Sep 03, 2014 112.36 112.75 111.84 112.05 1,968,507 -0.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.