Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 112.23 112.19 112.19 112.19 1,973,877 +0.02(+0.01%)
Aug 28, 2014 111.66 112.28 111.42 112.17 1,686,693 +0.03(+0.03%)
Aug 27, 2014 112.52 112.86 111.90 112.14 1,799,835 -0.51(-0.46%)
Aug 26, 2014 112.97 113.27 112.63 112.65 2,330,999 -0.08(-0.07%)
Aug 25, 2014 112.70 112.96 112.54 112.73 1,300,405 +0.44(+0.40%)
Aug 22, 2014 112.58 112.78 112.27 112.29 1,986,383 -0.29(-0.26%)
Aug 21, 2014 112.80 112.96 112.47 112.58 1,894,234 -0.08(-0.07%)
Aug 20, 2014 112.08 112.83 111.80 112.65 2,950,683 +0.94(+0.84%)
Aug 19, 2014 111.89 112.30 111.38 111.72 2,056,278 +0.10(+0.09%)
Aug 18, 2014 110.55 111.64 110.43 111.61 2,395,835 +1.70(+1.55%)
Aug 15, 2014 110.60 110.73 109.21 109.91 2,532,051 -0.33(-0.29%)
Aug 14, 2014 109.97 110.28 109.86 110.24 2,049,008 +0.42(+0.38%)
Aug 13, 2014 109.47 109.84 109.15 109.82 4,008,288 +0.71(+0.65%)
Aug 12, 2014 108.90 109.36 108.76 109.11 2,809,778 +0.23(+0.21%)
Aug 11, 2014 109.14 109.59 108.84 108.87 2,477,968 -0.21(-0.19%)
Aug 08, 2014 107.88 108.91 107.56 109.08 3,489,603 +1.33(+1.24%)
Aug 07, 2014 108.46 108.71 107.62 107.75 2,443,710 -0.33(-0.30%)
Aug 06, 2014 107.76 108.38 107.21 108.08 3,459,161 -0.18(-0.16%)
Aug 05, 2014 108.90 109.29 107.91 108.25 2,800,059 -0.75(-0.69%)
Aug 04, 2014 108.54 109.18 107.81 109.00 3,193,893 +0.50(+0.46%)
Aug 01, 2014 108.54 109.23 107.71 108.51 3,235,527 -0.60(-0.55%)
Jul 31, 2014 111.00 111.17 108.89 109.11 4,605,576 -2.21(-1.98%)
Jul 30, 2014 111.72 112.13 111.15 111.32 3,174,340 -0.22(-0.19%)
Jul 29, 2014 112.47 113.28 111.51 111.54 2,955,606 -1.17(-1.04%)
Jul 28, 2014 112.23 112.78 111.35 112.71 2,585,261 +0.32(+0.28%)
Jul 25, 2014 112.81 113.02 111.98 112.39 2,068,281 -0.01(-0.01%)
Jul 24, 2014 112.69 113.40 111.89 112.40 3,331,551 +0.35(+0.31%)
Jul 23, 2014 112.56 112.64 111.93 112.05 2,384,945 -0.34(-0.30%)
Jul 22, 2014 112.21 112.81 112.21 112.39 2,076,500 +0.63(+0.57%)
Jul 21, 2014 112.03 112.20 111.25 111.75 1,961,072 -0.41(-0.37%)
Jul 18, 2014 111.39 112.34 111.17 112.17 2,754,144 +1.00(+0.90%)
Jul 17, 2014 112.55 112.81 111.10 111.17 3,583,085 -2.04(-1.80%)
Jul 16, 2014 112.51 113.26 112.32 113.20 2,538,793 +0.86(+0.77%)
Jul 15, 2014 112.30 112.67 111.80 112.34 2,525,291 +0.05(+0.04%)
Jul 14, 2014 112.29 112.85 112.10 112.30 2,727,964 +0.53(+0.48%)
Jul 11, 2014 111.63 111.90 111.17 111.76 2,463,560 +0.33(+0.29%)
Jul 10, 2014 111.14 111.68 110.93 111.44 2,670,465 -0.61(-0.55%)
Jul 09, 2014 112.13 112.33 111.55 112.05 1,964,949 +0.09(+0.08%)
Jul 08, 2014 112.47 112.61 111.89 111.96 2,057,875 -0.27(-0.24%)
Jul 07, 2014 112.67 112.75 111.91 112.23 1,624,262 -0.39(-0.34%)
Jul 03, 2014 112.49 112.61 112.61 112.61 1,474,838 +0.14(+0.12%)
Jul 02, 2014 111.70 112.53 111.18 112.47 2,093,475 +0.52(+0.46%)
Jul 01, 2014 111.06 112.16 111.04 111.96 2,279,178 +1.02(+0.92%)
Jun 30, 2014 111.46 111.47 110.79 110.93 2,425,457 -0.35(-0.31%)
Jun 27, 2014 110.88 111.58 110.80 111.28 2,558,903 -0.03(-0.03%)
Jun 26, 2014 111.33 111.51 110.41 111.31 1,920,445 +0.06(+0.06%)
Jun 25, 2014 110.75 111.82 110.66 111.25 1,706,668 +0.43(+0.39%)
Jun 24, 2014 111.30 112.00 110.79 110.82 1,812,669 -0.78(-0.69%)
Jun 23, 2014 112.37 112.53 111.53 111.59 1,795,103 -0.83(-0.74%)
Jun 20, 2014 111.94 112.53 111.68 112.42 5,429,173 +0.52(+0.46%)
Jun 19, 2014 111.93 112.08 111.51 111.90 2,014,917 +0.12(+0.11%)
Jun 18, 2014 111.47 111.82 110.57 111.78 1,731,072 +0.50(+0.45%)
Jun 17, 2014 110.75 111.51 110.47 111.28 1,561,656 +0.29(+0.26%)
Jun 16, 2014 110.69 111.16 110.44 111.00 1,617,608 -0.03(-0.03%)
Jun 13, 2014 111.18 111.33 110.62 111.03 1,776,997 +0.22(+0.20%)
Jun 12, 2014 112.26 112.26 110.58 110.80 2,375,078 -1.04(-0.93%)
Jun 11, 2014 112.03 112.27 111.67 111.84 1,923,793 -0.43(-0.39%)
Jun 10, 2014 112.27 112.46 111.88 112.27 2,140,610 +0.25(+0.23%)
Jun 06, 2014 111.51 112.02 111.16 112.02 2,285,030 +0.72(+0.65%)
Jun 05, 2014 110.56 111.32 109.90 111.30 1,991,434 +1.12(+1.02%)
Jun 04, 2014 110.68 110.75 110.17 110.17 1,723,198 -0.49(-0.44%)
Jun 03, 2014 110.03 110.85 109.67 110.66 2,658,278 +0.44(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.