Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 98.27 99.39 98.05 99.31 4,067,028 +1.10(+1.12%)
Apr 29, 2014 98.44 98.46 97.50 98.21 2,550,297 +0.23(+0.23%)
Apr 28, 2014 98.12 98.78 97.08 97.98 3,143,297 +0.48(+0.49%)
Apr 25, 2014 97.46 97.79 96.88 97.50 2,931,496 -0.06(-0.07%)
Apr 24, 2014 97.37 97.81 96.39 97.57 3,988,555 -0.96(-0.97%)
Apr 23, 2014 99.11 99.17 98.45 98.52 3,987,886 -0.64(-0.65%)
Apr 22, 2014 98.89 99.62 98.62 99.17 3,135,897 +0.19(+0.19%)
Apr 21, 2014 98.00 99.04 97.95 98.97 2,494,608 +0.64(+0.65%)
Apr 17, 2014 98.03 98.34 98.34 98.34 3,705,347 +0.69(+0.70%)
Apr 16, 2014 96.51 97.66 96.25 97.65 2,990,268 +1.91(+2.00%)
Apr 15, 2014 95.15 95.93 94.26 95.74 2,967,869 +0.67(+0.71%)
Apr 14, 2014 95.28 95.33 94.26 95.07 2,882,522 +0.54(+0.57%)
Apr 11, 2014 95.23 95.48 94.53 94.53 3,317,059 -1.13(-1.18%)
Apr 10, 2014 96.91 97.41 95.60 95.65 3,999,740 -1.34(-1.38%)
Apr 09, 2014 96.39 97.01 96.03 96.99 3,737,236 +0.71(+0.74%)
Apr 08, 2014 95.99 96.50 95.27 96.28 4,052,651 +0.31(+0.33%)
Apr 07, 2014 96.97 97.28 95.95 95.96 3,908,454 -1.04(-1.07%)
Apr 04, 2014 97.75 98.37 96.94 97.00 3,831,005 -0.20(-0.21%)
Apr 03, 2014 97.26 97.95 96.89 97.20 3,748,234 +0.10(+0.10%)
Apr 02, 2014 97.10 97.28 96.62 97.10 4,595,808 -0.38(-0.39%)
Apr 01, 2014 97.02 97.57 96.87 97.48 3,319,133 +0.62(+0.64%)
Mar 31, 2014 96.11 97.01 96.09 96.86 3,797,999 +1.04(+1.09%)
Mar 28, 2014 95.38 96.37 95.09 95.82 2,670,181 +0.97(+1.02%)
Mar 27, 2014 94.83 95.31 94.38 94.85 3,364,932 -0.18(-0.19%)
Mar 26, 2014 96.15 96.31 95.03 95.03 3,232,769 -0.69(-0.72%)
Mar 25, 2014 95.43 96.05 94.89 95.72 4,058,323 +1.17(+1.24%)
Mar 24, 2014 95.19 95.44 94.16 94.55 3,912,657 -0.50(-0.53%)
Mar 21, 2014 95.38 95.85 94.89 95.05 8,291,899 +0.49(+0.52%)
Mar 20, 2014 93.64 94.85 93.43 94.55 3,609,792 +0.86(+0.91%)
Mar 19, 2014 94.78 94.85 93.23 93.70 2,987,784 -1.08(-1.14%)
Mar 18, 2014 94.60 95.13 94.43 94.78 2,836,944 +0.34(+0.36%)
Mar 17, 2014 93.29 94.74 93.29 94.44 3,542,484 +1.74(+1.88%)
Mar 14, 2014 92.88 93.61 92.61 92.70 4,166,849 -0.70(-0.75%)
Mar 13, 2014 95.10 95.44 93.28 93.40 3,522,912 -1.26(-1.33%)
Mar 12, 2014 94.30 94.79 93.95 94.65 3,693,282 +0.04(+0.05%)
Mar 11, 2014 95.48 95.56 94.41 94.61 2,695,686 -0.75(-0.79%)
Mar 10, 2014 95.66 95.73 95.03 95.36 2,750,800 -0.39(-0.41%)
Mar 07, 2014 96.30 96.39 95.47 95.75 3,335,304 +0.02(+0.02%)
Mar 06, 2014 95.94 96.20 95.69 95.73 3,125,681 +0.16(+0.17%)
Mar 05, 2014 94.72 95.70 94.38 95.57 4,952,106 +0.84(+0.88%)
Mar 04, 2014 94.19 95.02 93.95 94.73 9,769,688 +0.34(+0.36%)
Mar 03, 2014 95.01 95.54 94.01 94.40 3,933,605 -1.80(-1.87%)
Feb 28, 2014 95.81 96.53 95.62 96.20 4,453,403 +0.28(+0.29%)
Feb 27, 2014 94.70 96.09 94.25 95.92 4,375,341 +1.06(+1.11%)
Feb 26, 2014 95.05 95.29 94.45 94.86 3,881,123 -0.05(-0.05%)
Feb 25, 2014 94.44 95.27 94.15 94.91 4,134,579 +0.52(+0.55%)
Feb 24, 2014 94.12 95.29 93.85 94.39 3,437,399 +0.45(+0.48%)
Feb 21, 2014 93.93 94.48 93.75 93.94 3,605,443 +0.01(+0.01%)
Feb 20, 2014 93.28 94.27 92.85 93.93 3,017,093 +0.71(+0.77%)
Feb 19, 2014 93.77 94.75 93.15 93.22 3,808,585 -0.89(-0.94%)
Feb 18, 2014 94.47 94.78 93.99 94.10 4,028,697 -0.23(-0.24%)
Feb 14, 2014 92.66 94.33 94.33 94.33 4,243,727 +1.41(+1.52%)
Feb 13, 2014 92.31 93.09 91.86 92.92 3,992,474 -0.21(-0.23%)
Feb 12, 2014 93.06 93.53 92.83 93.13 2,942,080 +0.22(+0.24%)
Feb 11, 2014 92.00 93.27 91.99 92.91 3,671,075 +0.91(+0.99%)
Feb 10, 2014 91.97 92.50 91.52 92.00 4,676,722 -0.45(-0.48%)
Feb 07, 2014 91.91 92.49 91.37 92.45 4,612,521 +1.01(+1.11%)
Feb 06, 2014 90.51 91.65 90.16 91.43 5,397,168 +1.09(+1.21%)
Feb 05, 2014 90.80 91.33 89.32 90.34 6,992,371 +0.45(+0.50%)
Feb 04, 2014 89.44 90.54 88.04 89.89 10,449,799 +2.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.