Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 103.61 104.58 103.59 104.42 3,522,964 +1.12(+1.09%)
Mar 28, 2014 102.82 103.89 102.51 103.30 2,476,817 +1.05(+1.02%)
Mar 27, 2014 102.24 102.75 101.74 102.25 3,121,258 -0.19(-0.19%)
Mar 26, 2014 103.65 103.83 102.44 102.44 2,998,665 -0.75(-0.72%)
Mar 25, 2014 102.88 103.55 102.29 103.19 3,764,437 +1.26(+1.24%)
Mar 24, 2014 102.62 102.89 101.51 101.93 3,629,319 -0.54(-0.53%)
Mar 21, 2014 102.82 103.33 102.30 102.47 7,691,435 +0.53(+0.52%)
Mar 20, 2014 100.95 102.26 100.73 101.94 3,348,386 +0.92(+0.91%)
Mar 19, 2014 102.18 102.26 100.51 101.01 2,771,421 -1.16(-1.14%)
Mar 18, 2014 101.98 102.55 101.80 102.17 2,631,504 +0.36(+0.36%)
Mar 17, 2014 100.57 102.14 100.57 101.81 3,285,952 +1.88(+1.88%)
Mar 14, 2014 100.13 100.92 99.83 99.93 3,865,104 -0.75(-0.75%)
Mar 13, 2014 102.52 102.89 100.56 100.69 3,267,798 -1.36(-1.33%)
Mar 12, 2014 101.66 102.19 101.29 102.04 3,425,830 +0.05(+0.05%)
Mar 11, 2014 102.94 103.02 101.78 102.00 2,500,476 -0.81(-0.79%)
Mar 10, 2014 103.13 103.21 102.45 102.81 2,551,599 -0.42(-0.41%)
Mar 07, 2014 103.82 103.91 102.92 103.23 3,093,776 +0.02(+0.02%)
Mar 06, 2014 103.43 103.71 103.16 103.21 2,899,332 +0.18(+0.17%)
Mar 05, 2014 102.11 103.17 101.75 103.03 4,593,495 +0.90(+0.88%)
Mar 04, 2014 101.54 102.44 101.28 102.13 9,062,209 +0.36(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.