Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.03 19.06 19.03 19.04 1,052 -0.18(-0.94%)
Jul 30, 2014 19.25 19.25 19.22 19.22 4,198 -0.17(-0.88%)
Jul 29, 2014 19.42 19.43 19.38 19.39 6,460 -0.03(-0.15%)
Jul 28, 2014 19.33 19.47 19.30 19.42 22,670 +0.07(+0.36%)
Jul 25, 2014 19.35 19.36 19.35 19.35 594 -0.18(-0.92%)
Jul 24, 2014 19.42 19.53 19.41 19.53 3,225 +0.14(+0.72%)
Jul 23, 2014 19.41 19.57 19.38 19.39 3,466 -0.07(-0.36%)
Jul 22, 2014 19.50 19.51 19.38 19.46 4,384 +0.12(+0.62%)
Jul 21, 2014 19.32 19.40 19.29 19.34 11,571 +0.09(+0.47%)
Jul 18, 2014 18.95 19.34 18.65 19.25 26,933 +0.12(+0.63%)
Jul 17, 2014 19.20 19.21 19.10 19.13 5,524 -0.22(-1.14%)
Jul 16, 2014 19.41 19.41 19.34 19.35 2,958 +0.02(+0.10%)
Jul 15, 2014 19.48 19.48 19.30 19.33 13,015 -0.10(-0.51%)
Jul 14, 2014 19.34 19.44 19.34 19.43 4,140 -0.01(-0.05%)
Jul 11, 2014 19.39 19.44 19.35 19.44 1,462 +0.10(+0.52%)
Jul 10, 2014 19.27 19.39 19.26 19.34 6,424 -0.02(-0.10%)
Jul 09, 2014 19.33 19.42 19.33 19.36 3,059 -0.01(-0.06%)
Jul 08, 2014 19.38 19.38 19.37 19.37 2,299 +0.07(+0.37%)
Jul 07, 2014 19.65 19.65 19.30 19.30 14,940 -0.14(-0.72%)
Jul 03, 2014 19.23 19.44 19.44 19.44 2,700 +0.24(+1.25%)
Jul 02, 2014 19.48 19.48 19.20 19.20 2,832 -0.24(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.