Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.62	17.65	17.50	17.52	21,355	-0.22(-1.23%)
Feb 27, 2014	17.50	17.73	17.49	17.73	42,856	+0.19(+1.07%)
Feb 26, 2014	17.55	17.58	17.52	17.55	4,221	+0.00(+0.00%)
Feb 25, 2014	17.49	17.64	17.48	17.55	6,911	-0.02(-0.11%)
Feb 24, 2014	17.53	17.65	17.45	17.56	46,232	+0.12(+0.68%)
Feb 21, 2014	17.35	17.46	17.35	17.45	16,498	+0.16(+0.91%)
Feb 20, 2014	17.17	17.34	17.17	17.29	41,198	+0.22(+1.27%)
Feb 19, 2014	17.08	17.19	17.03	17.07	9,632	+0.01(+0.06%)
Feb 18, 2014	17.09	17.11	17.04	17.06	20,700	-0.03(-0.17%)
Feb 14, 2014	17.13	17.09	17.09	17.09	9,211	-0.04(-0.23%)
Feb 13, 2014	16.91	17.13	16.90	17.13	26,869	+0.27(+1.58%)
Feb 12, 2014	17.04	17.05	16.85	16.86	47,327	-0.13(-0.76%)
Feb 11, 2014	16.90	17.04	16.90	16.99	18,814	+0.07(+0.41%)
Feb 10, 2014	17.02	17.05	16.92	16.92	67,396	-0.21(-1.21%)
Feb 07, 2014	17.19	17.19	17.09	17.13	20,673	+0.03(+0.17%)
Feb 06, 2014	17.00	17.15	17.00	17.10	22,568	+0.16(+0.93%)
Feb 05, 2014	16.90	17.07	16.87	16.94	22,169	+0.04(+0.23%)
Feb 04, 2014	16.67	16.96	16.67	16.90	27,958	+0.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.