Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.78 16.82 14.56 14.62 3,479,338 +1.74(+13.51%)
May 29, 2014 13.38 13.65 12.57 12.88 343,497 -1.05(-7.54%)
May 28, 2014 14.35 14.50 13.80 13.93 81,019 -0.42(-2.93%)
May 27, 2014 13.84 14.37 13.44 14.35 173,218 +0.62(+4.52%)
May 23, 2014 13.27 13.73 13.73 13.73 96,100 +0.39(+2.92%)
May 22, 2014 12.73 13.42 12.73 13.34 122,388 +0.50(+3.89%)
May 21, 2014 12.45 12.98 12.41 12.84 200,375 +0.50(+4.05%)
May 20, 2014 13.14 13.39 12.18 12.34 346,470 -0.76(-5.80%)
May 19, 2014 12.57 13.11 12.53 13.10 210,205 +0.47(+3.72%)
May 16, 2014 12.78 12.79 12.26 12.63 194,059 -0.17(-1.33%)
May 15, 2014 13.11 13.11 12.42 12.80 484,235 -0.22(-1.69%)
May 14, 2014 11.58 13.40 11.32 13.02 507,464 +0.82(+6.72%)
May 13, 2014 12.29 12.80 11.99 12.20 279,665 +0.00(+0.00%)
May 12, 2014 11.47 12.29 11.20 12.20 343,432 +0.73(+6.36%)
May 09, 2014 10.98 11.56 10.61 11.47 310,174 +0.48(+4.37%)
May 08, 2014 11.30 11.94 10.78 10.99 369,652 -0.42(-3.68%)
May 07, 2014 12.78 13.22 11.28 11.41 493,464 -1.29(-10.16%)
May 06, 2014 13.51 14.08 12.65 12.70 237,198 -0.95(-6.96%)
May 05, 2014 13.99 14.22 13.55 13.65 232,766 -0.51(-3.60%)
May 02, 2014 14.16 14.71 14.00 14.16 222,919 +0.10(+0.71%)
May 01, 2014 14.38 14.62 13.59 14.06 278,062 -0.23(-1.61%)
Apr 30, 2014 13.20 14.32 13.00 14.29 221,732 +1.05(+7.93%)
Apr 29, 2014 13.05 13.75 12.92 13.24 227,039 +0.23(+1.77%)
Apr 28, 2014 13.22 13.81 12.66 13.01 382,462 -0.23(-1.74%)
Apr 25, 2014 13.70 13.74 12.91 13.24 253,636 -0.58(-4.20%)
Apr 24, 2014 13.89 14.44 12.80 13.82 291,183 +0.03(+0.22%)
Apr 23, 2014 14.88 14.88 13.71 13.79 276,777 -1.04(-7.01%)
Apr 22, 2014 13.82 15.00 13.65 14.83 591,872 +0.97(+7.00%)
Apr 21, 2014 14.58 14.65 13.66 13.86 369,751 -0.64(-4.41%)
Apr 17, 2014 12.20 14.50 14.50 14.50 1,102,300 +2.20(+17.89%)
Apr 16, 2014 11.82 12.53 11.71 12.30 490,706 +0.70(+6.03%)
Apr 15, 2014 12.85 13.68 11.38 11.60 1,172,830 -1.41(-10.84%)
Apr 14, 2014 16.38 16.98 12.33 13.01 1,203,668 -2.35(-15.30%)
Apr 11, 2014 17.90 18.08 15.32 15.36 931,480 -2.89(-15.84%)
Apr 10, 2014 20.36 20.83 18.05 18.25 332,909 -2.12(-10.41%)
Apr 09, 2014 19.34 20.40 19.16 20.37 286,709 +1.04(+5.38%)
Apr 08, 2014 18.00 19.46 17.61 19.33 472,599 +1.34(+7.45%)
Apr 07, 2014 18.92 20.35 17.75 17.99 634,756 -1.04(-5.47%)
Apr 04, 2014 21.11 21.18 17.64 19.03 1,576,739 -2.08(-9.85%)
Apr 03, 2014 23.35 24.25 20.89 21.11 1,402,232 -2.25(-9.63%)
Apr 02, 2014 21.50 23.75 21.11 23.36 1,283,940 +1.90(+8.85%)
Apr 01, 2014 20.72 21.65 20.43 21.46 506,148 +0.26(+1.23%)
Mar 31, 2014 20.05 21.40 19.65 21.20 3,235,422 +1.45(+7.34%)
Mar 28, 2014 19.60 20.76 19.41 19.75 542,742 +0.20(+1.02%)
Mar 27, 2014 20.45 20.98 19.01 19.55 430,288 -1.01(-4.91%)
Mar 26, 2014 20.71 21.84 20.22 20.56 444,447 +0.16(+0.78%)
Mar 25, 2014 20.01 20.97 19.20 20.40 787,879 +1.50(+7.94%)
Mar 24, 2014 18.50 19.02 17.20 18.90 444,836 +0.49(+2.66%)
Mar 21, 2014 19.56 19.70 18.15 18.41 579,968 -0.87(-4.51%)
Mar 20, 2014 17.97 19.43 17.51 19.28 387,997 +1.23(+6.81%)
Mar 19, 2014 18.72 18.90 17.97 18.05 165,517 -0.67(-3.58%)
Mar 18, 2014 17.62 19.05 17.06 18.72 702,030 +1.24(+7.09%)
Mar 17, 2014 17.35 18.45 17.05 17.48 383,813 +0.13(+0.75%)
Mar 14, 2014 17.54 18.21 16.93 17.35 333,549 -0.39(-2.20%)
Mar 13, 2014 18.81 19.54 17.53 17.74 348,578 -1.03(-5.49%)
Mar 12, 2014 18.75 19.50 18.50 18.77 368,089 -0.26(-1.37%)
Mar 11, 2014 19.97 21.00 18.78 19.03 424,221 -0.78(-3.94%)
Mar 10, 2014 19.46 20.37 18.71 19.81 351,497 +0.52(+2.70%)
Mar 07, 2014 18.71 19.57 17.60 19.29 334,313 +0.53(+2.83%)
Mar 06, 2014 18.90 20.41 18.56 18.76 592,663 +0.20(+1.08%)
Mar 05, 2014 18.12 18.89 18.01 18.56 195,538 +0.24(+1.31%)
Mar 04, 2014 18.23 18.75 17.61 18.32 194,532 +0.46(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.